![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -7.6 | 1,567 | 137,400 | 7,400 | 95,400 | 12.89 | |
1,646 | +0.4 | 1,657 | 59,700 | 13,900 | 98,400 | 7.08 | |
1,640 | -3.9 | 1,667 | 87,600 | 15,400 | 104,500 | 6.79 | |
1,706 | +7.6 | 1,635 | 175,400 | 15,100 | 116,200 | 7.70 | |
1,585 | +3.7 | 1,621 | 319,300 | 21,400 | 129,700 | 6.06 | |
1,528 | -0.2 | 1,515 | 68,700 | 7,800 | 103,500 | 13.27 | |
1,531 | -0.8 | 1,538 | 82,700 | 8,700 | 98,000 | 11.26 | |
1,543 | +0.5 | 1,519 | 80,200 | 8,700 | 100,700 | 11.57 | |
1,536 | +5.3 | 1,545 | 218,000 | 9,700 | 98,900 | 10.20 | |
1,458 | +2.4 | 1,442 | 81,400 | 8,500 | 63,000 | 7.41 | |
1,424 | +1.0 | 1,417 | 45,300 | 5,000 | 66,700 | 13.34 | |
1,410 | +0.3 | 1,418 | 98,400 | 5,100 | 70,600 | 13.84 | |
1,406 | -1.3 | 1,418 | 87,600 | 5,300 | 73,500 | 13.87 | |
1,425 | -4.2 | 1,445 | 127,600 | 5,600 | 68,500 | 12.23 | |
1,487 | +4.8 | 1,446 | 109,000 | 4,600 | 77,300 | 16.80 | |
1,419 | -6.0 | 1,429 | 121,100 | 5,500 | 73,400 | 13.35 | |
1,509 | +2.2 | 1,505 | 78,300 | 7,000 | 77,100 | 11.01 | |
1,476 | +2.9 | 1,464 | 151,500 | 5,600 | 64,500 | 11.52 | |
1,434 | +1.3 | 1,413 | 102,100 | 5,100 | 52,000 | 10.20 | |
1,415 | +2.0 | 1,380 | 104,300 | 5,000 | 42,600 | 8.52 | |
1,387 | +1.5 | 1,381 | 158,900 | 5,300 | 53,500 | 10.09 | |
1,366 | +0.2 | 1,366 | 26,600 | - | - | - | |
1,363 | +1.7 | 1,328 | 81,100 | 3,000 | 43,500 | 14.50 | |
1,340 | -0.7 | 1,342 | 87,600 | 2,700 | 64,000 | 23.70 | |
1,350 | -3.8 | 1,364 | 131,200 | 2,400 | 63,200 | 26.33 | |
1,403 | +4.2 | 1,406 | 151,600 | 2,800 | 79,800 | 28.50 | |
1,347 | -4.5 | 1,373 | 138,600 | 4,700 | 72,900 | 15.51 | |
1,410 | +2.4 | 1,408 | 104,100 | 5,000 | 77,500 | 15.50 | |
1,377 | +3.8 | 1,355 | 85,000 | 4,500 | 94,600 | 21.02 | |
1,326 | -1.4 | 1,293 | 196,900 | 4,800 | 102,400 | 21.33 |