![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | +1.2 | 1,483 | 31,300 | 3,500 | 80,300 | 22.94 | |
1,474 | +0.1 | 1,472 | 55,700 | 3,700 | 81,900 | 22.14 | |
1,472 | +0.7 | 1,471 | 75,300 | 3,200 | 79,800 | 24.94 | |
1,462 | -0.1 | 1,433 | 146,200 | 4,900 | 79,400 | 16.20 | |
1,463 | +0.1 | 1,444 | 123,700 | 3,000 | 80,500 | 26.83 | |
1,461 | -1.2 | 1,459 | 126,200 | 2,700 | 77,200 | 28.59 | |
1,478 | -2.3 | 1,500 | 87,400 | 2,700 | 70,800 | 26.22 | |
1,513 | -1.7 | 1,502 | 150,100 | 2,900 | 66,800 | 23.03 | |
1,539 | -0.5 | 1,575 | 212,600 | 5,400 | 60,900 | 11.28 | |
1,547 | -3.4 | 1,573 | 153,100 | 11,200 | 69,700 | 6.22 | |
1,601 | +1.1 | 1,593 | 127,200 | 5,400 | 103,700 | 19.20 | |
1,583 | +2.9 | 1,559 | 145,900 | 7,000 | 111,600 | 15.94 | |
1,538 | +3.1 | 1,509 | 106,600 | 2,200 | 117,000 | 53.18 | |
1,492 | +0.8 | 1,489 | 45,500 | 1,100 | 110,100 | 100 | |
1,480 | -1.7 | 1,487 | 84,100 | 900 | 114,100 | 126 | |
1,505 | +0.7 | 1,499 | 33,500 | 800 | 137,300 | 171 | |
1,495 | -1.4 | 1,509 | 148,000 | 1,300 | 138,700 | 106 | |
1,516 | -1.2 | 1,532 | 83,400 | 1,400 | 145,200 | 103 | |
1,534 | +1.8 | 1,525 | 34,700 | 800 | 131,000 | 163 | |
1,507 | -1.2 | 1,518 | 45,400 | 700 | 129,600 | 185 | |
1,525 | +0.9 | 1,530 | 50,600 | 800 | 126,300 | 157 | |
1,511 | +0.2 | 1,504 | 46,700 | 1,100 | 129,200 | 117 | |
1,508 | +0.6 | 1,514 | 47,700 | 2,800 | 129,100 | 46.11 | |
1,499 | +2.5 | 1,491 | 79,400 | 2,600 | 119,800 | 46.08 | |
1,463 | +0.1 | 1,469 | 53,900 | 3,500 | 102,300 | 29.23 | |
1,462 | -0.1 | 1,462 | 56,500 | 3,400 | 98,400 | 28.94 | |
1,464 | -0.2 | 1,467 | 46,400 | 5,400 | 84,200 | 15.59 | |
1,467 | -0.6 | 1,470 | 55,200 | 5,600 | 84,500 | 15.09 | |
1,476 | -0.3 | 1,483 | 66,300 | 7,000 | 74,000 | 10.57 | |
1,480 | +0.3 | 1,482 | 16,000 | - | - | - |