![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -1.3 | 675 | 29,500 | 46,000 | 74,500 | 1.62 | |
682 | +0.9 | 680 | 62,100 | 47,400 | 75,200 | 1.59 | |
676 | -5.3 | 705 | 133,600 | 47,700 | 80,200 | 1.68 | |
714 | +3.5 | 702 | 59,800 | 48,700 | 78,300 | 1.61 | |
690 | -0.9 | 699 | 76,400 | 49,800 | 80,800 | 1.62 | |
696 | -1.1 | 709 | 92,700 | 48,000 | 79,300 | 1.65 | |
704 | +1.6 | 705 | 99,900 | 46,300 | 81,900 | 1.77 | |
693 | +3.3 | 684 | 88,100 | 46,400 | 86,300 | 1.86 | |
671 | -0.3 | 671 | 45,800 | 48,000 | 96,000 | 2.00 | |
673 | +1.7 | 677 | 80,700 | 53,000 | 104,100 | 1.96 | |
662 | -1.6 | 671 | 119,000 | 63,900 | 113,400 | 1.77 | |
673 | +0.1 | 676 | 63,800 | 49,300 | 113,900 | 2.31 | |
672 | -1.2 | 676 | 61,600 | 39,600 | 117,800 | 2.97 | |
680 | +7.9 | 659 | 74,600 | 29,300 | 120,600 | 4.12 | |
630 | -0.5 | 627 | 27,200 | - | - | - | |
633 | +4.5 | 591 | 181,800 | 35,100 | 129,500 | 3.69 | |
606 | -11.7 | 657 | 224,300 | 33,000 | 157,600 | 4.78 | |
686 | -4.2 | 693 | 161,000 | 29,800 | 156,500 | 5.25 | |
716 | -3.2 | 726 | 186,100 | 30,700 | 179,000 | 5.83 | |
740 | +2.5 | 727 | 70,800 | 33,800 | 158,500 | 4.69 | |
722 | +1.4 | 716 | 34,400 | 40,000 | 165,000 | 4.12 | |
712 | -4.7 | 728 | 65,100 | 41,300 | 162,200 | 3.93 | |
747 | +2.0 | 732 | 154,300 | 44,700 | 169,300 | 3.79 | |
732 | +2.8 | 725 | 213,800 | 27,700 | 171,000 | 6.17 | |
712 | -5.4 | 733 | 160,600 | 34,500 | 185,200 | 5.37 | |
753 | -2.7 | 757 | 115,600 | 32,800 | 179,500 | 5.47 | |
774 | -0.9 | 778 | 155,900 | 36,400 | 173,400 | 4.76 | |
781 | -2.5 | 794 | 137,800 | 34,000 | 177,400 | 5.22 | |
801 | -1.5 | 818 | 193,700 | 36,600 | 196,100 | 5.36 | |
813 | - | 808 | 177,700 | 40,900 | 207,200 | 5.07 |