38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +1.9 | 473 | 154,300 | 69,900 | 339,600 | 4.86 | |
464 | +5.5 | 456 | 198,900 | 70,000 | 347,900 | 4.97 | |
440 | -1.8 | 450 | 253,000 | 69,800 | 375,600 | 5.38 | |
448 | -3.9 | 458 | 245,400 | 86,500 | 402,800 | 4.66 | |
466 | +4.0 | 451 | 242,500 | 90,900 | 349,500 | 3.84 | |
448 | +6.4 | 435 | 262,500 | 88,200 | 366,800 | 4.16 | |
421 | +1.4 | 414 | 198,100 | 103,200 | 386,000 | 3.74 | |
415 | -5.3 | 412 | 548,300 | 105,900 | 398,000 | 3.76 | |
438 | -0.2 | 445 | 154,900 | 102,400 | 504,300 | 4.92 | |
439 | -2.2 | 435 | 212,800 | 98,000 | 517,600 | 5.28 | |
449 | -2.0 | 445 | 512,700 | 79,200 | 536,800 | 6.78 | |
458 | -2.3 | 463 | 374,700 | 91,900 | 517,200 | 5.63 | |
469 | -10.0 | 470 | 976,200 | 136,000 | 471,800 | 3.47 | |
521 | -1.3 | 516 | 273,700 | 98,800 | 445,500 | 4.51 | |
528 | +0.2 | 521 | 316,700 | 124,200 | 455,700 | 3.67 | |
527 | +0.6 | 522 | 572,300 | 127,400 | 473,000 | 3.71 | |
524 | -9.3 | 552 | 1,008,500 | 113,600 | 473,700 | 4.17 | |
578 | -6.6 | 593 | 757,900 | 165,600 | 546,100 | 3.30 | |
619 | -0.8 | 628 | 622,400 | 220,000 | 580,500 | 2.64 | |
624 | +5.2 | 595 | 730,000 | 206,000 | 496,800 | 2.41 | |
593 | +8.6 | 595 | 1,111,600 | 187,800 | 604,400 | 3.22 | |
546 | +1.5 | 541 | 316,700 | 123,700 | 608,100 | 4.92 | |
538 | 0.0 | 532 | 236,800 | 103,900 | 605,300 | 5.83 | |
538 | +0.2 | 540 | 416,300 | 93,100 | 596,300 | 6.40 | |
537 | -1.1 | 537 | 216,900 | 63,700 | 519,100 | 8.15 | |
543 | +1.9 | 545 | 281,400 | 71,000 | 534,100 | 7.52 | |
533 | -0.4 | 532 | 255,200 | 65,100 | 511,100 | 7.85 | |
535 | +5.5 | 522 | 264,800 | 52,500 | 508,400 | 9.68 | |
507 | +2.4 | 503 | 326,500 | 45,000 | 521,100 | 11.58 | |
495 | +3.1 | 482 | 189,800 | 36,700 | 538,400 | 14.67 |