38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +4.0 | 343 | 717,900 | 503,500 | 236,600 | 0.47 | |
322 | +4.9 | 315 | 288,300 | - | - | - | |
307 | -1.0 | 314 | 870,700 | 597,200 | 235,900 | 0.40 | |
310 | -1.6 | 310 | 363,700 | 461,300 | 293,800 | 0.64 | |
315 | -0.6 | 317 | 448,300 | 415,600 | 282,100 | 0.68 | |
317 | +12.4 | 295 | 557,900 | 381,100 | 254,600 | 0.67 | |
282 | -12.7 | 298 | 568,400 | 363,100 | 241,200 | 0.66 | |
323 | +19.2 | 289 | 803,900 | 274,300 | 259,600 | 0.95 | |
271 | -2.5 | 284 | 439,700 | 148,200 | 279,700 | 1.89 | |
278 | -23.8 | 308 | 860,000 | 133,000 | 278,100 | 2.09 | |
365 | -3.7 | 379 | 455,000 | 133,200 | 301,300 | 2.26 | |
379 | -13.3 | 398 | 411,900 | 93,100 | 300,900 | 3.23 | |
437 | -6.2 | 448 | 254,500 | 149,800 | 323,300 | 2.16 | |
466 | +1.7 | 467 | 157,100 | 130,400 | 316,600 | 2.43 | |
458 | +3.4 | 451 | 219,100 | 129,200 | 317,200 | 2.46 | |
443 | -2.0 | 442 | 362,500 | 121,600 | 329,200 | 2.71 | |
452 | +0.2 | 456 | 202,700 | 127,100 | 319,000 | 2.51 | |
451 | -1.3 | 457 | 295,100 | 124,100 | 315,900 | 2.55 | |
457 | -3.0 | 461 | 268,200 | 52,100 | 298,200 | 5.72 | |
471 | -0.6 | 474 | 32,700 | - | - | - | |
474 | -1.2 | 469 | 275,100 | 71,000 | 288,000 | 4.06 | |
480 | +1.3 | 482 | 142,500 | 71,300 | 294,600 | 4.13 | |
474 | -1.5 | 481 | 238,000 | 72,800 | 295,000 | 4.05 | |
481 | +1.7 | 490 | 789,900 | 72,200 | 287,900 | 3.99 | |
473 | +1.1 | 470 | 189,700 | 66,100 | 307,500 | 4.65 | |
468 | +1.5 | 476 | 287,800 | 67,100 | 325,000 | 4.84 | |
461 | -3.2 | 469 | 159,800 | 71,700 | 304,900 | 4.25 | |
476 | -5.7 | 479 | 227,600 | 70,400 | 296,000 | 4.20 | |
505 | +5.4 | 496 | 302,800 | 72,000 | 314,700 | 4.37 | |
479 | +1.3 | 477 | 101,800 | 66,500 | 323,400 | 4.86 |