38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -5.4 | 231 | 205,800 | 8,400 | 879,600 | 104 | |
239 | +2.1 | 237 | 176,300 | 10,700 | 930,500 | 86.96 | |
234 | -3.7 | 237 | 196,200 | 12,200 | 915,700 | 75.06 | |
243 | -2.0 | 245 | 344,100 | 12,900 | 889,000 | 68.91 | |
248 | +3.3 | 248 | 212,900 | 17,800 | 881,900 | 49.54 | |
240 | -4.8 | 243 | 235,600 | 11,800 | 896,700 | 75.99 | |
252 | +2.4 | 246 | 206,700 | 13,400 | 950,500 | 70.93 | |
246 | -1.6 | 246 | 228,400 | 13,300 | 970,900 | 73.00 | |
250 | -4.2 | 241 | 817,200 | 19,600 | 974,500 | 49.72 | |
261 | +6.1 | 256 | 144,800 | - | - | - | |
246 | -4.7 | 252 | 230,500 | 30,800 | 1,275,100 | 41.40 | |
258 | -6.5 | 263 | 195,000 | 41,500 | 1,292,100 | 31.13 | |
276 | +4.2 | 268 | 212,300 | 50,300 | 1,276,200 | 25.37 | |
265 | -2.9 | 270 | 304,600 | 47,000 | 1,299,600 | 27.65 | |
273 | -0.7 | 268 | 322,200 | 49,700 | 1,294,100 | 26.04 | |
275 | -0.4 | 274 | 667,400 | 53,100 | 1,285,700 | 24.21 | |
276 | +5.3 | 272 | 514,400 | 68,800 | 1,319,300 | 19.18 | |
262 | +3.6 | 261 | 410,900 | 59,700 | 1,318,500 | 22.09 | |
253 | -1.9 | 256 | 527,700 | 48,300 | 1,339,700 | 27.74 | |
258 | -0.4 | 266 | 409,500 | 57,800 | 1,272,600 | 22.02 | |
259 | -6.5 | 273 | 664,600 | 88,200 | 1,281,000 | 14.52 | |
277 | +2.6 | 276 | 954,500 | 104,900 | 1,292,800 | 12.32 | |
270 | +3.1 | 263 | 2,214,100 | 93,000 | 1,283,700 | 13.80 | |
262 | +5.6 | 266 | 1,333,500 | 89,100 | 1,375,800 | 15.44 | |
248 | -0.8 | 254 | 472,700 | 90,700 | 1,281,500 | 14.13 | |
250 | -0.8 | 253 | 569,800 | 90,200 | 1,258,700 | 13.95 | |
252 | -3.1 | 250 | 1,014,800 | 116,100 | 1,236,500 | 10.65 | |
260 | -0.4 | 264 | 538,600 | 159,500 | 1,273,600 | 7.98 | |
261 | -4.7 | 262 | 1,168,000 | 215,500 | 1,269,900 | 5.89 | |
274 | -11.3 | 297 | 1,853,900 | 246,700 | 1,564,300 | 6.34 |