米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- グローバル社(3271)
- 時系列
ＴＨＥグローバル社(3271) 信用残時系列
| 52週高値 | 588 | 52週安値 | 199 | ||
|---|---|---|---|---|---|
| 年初来高値 | 588 | 年初来安値 | 365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 224 | +5.7 | 216 | 302,400 | 73,200 | 1,200,100 | 16.39 | |
| 212 | +1.9 | 206 | 251,800 | 96,300 | 1,230,800 | 12.78 | |
| 208 | -3.3 | 206 | 477,900 | 86,800 | 1,241,100 | 14.30 | |
| 215 | +2.4 | 215 | 424,500 | 89,900 | 1,337,300 | 14.88 | |
| 210 | +1.0 | 208 | 294,200 | 89,100 | 1,359,000 | 15.25 | |
| 208 | +2.5 | 205 | 275,400 | 93,800 | 1,353,400 | 14.43 | |
| 203 | -6.5 | 205 | 520,700 | 96,000 | 1,362,700 | 14.19 | |
| 217 | -0.9 | 219 | 505,900 | 121,800 | 1,349,900 | 11.08 | |
| 219 | -2.7 | 221 | 435,000 | 121,600 | 1,290,900 | 10.62 | |
| 225 | +1.8 | 224 | 476,300 | 123,300 | 1,240,400 | 10.06 | |
| 221 | +2.3 | 220 | 755,900 | 117,600 | 1,261,600 | 10.73 | |
| 216 | +6.4 | 211 | 421,300 | 136,200 | 1,234,200 | 9.06 | |
| 203 | -1.9 | 202 | 318,800 | 124,700 | 1,261,900 | 10.12 | |
| 207 | +5.6 | 205 | 908,800 | 132,500 | 1,278,100 | 9.65 | |
| 196 | -7.1 | 202 | 855,100 | 125,700 | 1,257,900 | 10.01 | |
| 211 | -7.5 | 216 | 1,004,500 | 145,000 | 1,301,100 | 8.97 | |
| 228 | 0.0 | 225 | 623,400 | 222,000 | 1,163,100 | 5.24 | |
| 228 | -3.0 | 232 | 964,500 | 252,300 | 1,215,900 | 4.82 | |
| 235 | 0.0 | 233 | 856,200 | 306,000 | 1,261,600 | 4.12 | |
| 235 | +6.8 | 228 | 1,413,800 | 339,100 | 1,214,400 | 3.58 | |
| 220 | -16.7 | 237 | 3,068,900 | 315,300 | 1,179,000 | 3.74 | |
| 264 | +3.1 | 267 | 2,328,900 | 602,800 | 1,085,000 | 1.80 | |
| 256 | -3.4 | 256 | 3,466,100 | 591,900 | 981,900 | 1.66 | |
| 265 | +25.0 | 254 | 8,297,000 | 740,000 | 1,138,300 | 1.54 | |
| 212 | +1.9 | 206 | 616,300 | 376,700 | 1,068,700 | 2.84 | |
| 208 | +2.0 | 206 | 729,700 | 422,100 | 1,128,300 | 2.67 | |
| 204 | -12.4 | 220 | 2,553,900 | 447,600 | 1,149,500 | 2.57 | |
| 233 | +9.9 | 222 | 2,603,000 | 673,700 | 1,122,300 | 1.67 | |
| 212 | +7.6 | 207 | 1,170,300 | 411,500 | 1,114,000 | 2.71 | |
| 197 | -0.5 | 198 | 1,218,800 | 320,600 | 1,225,700 | 3.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
