![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | -1.1 | 87.3 | 326,200 | 0 | 1,980,100 | - | |
89 | -1.1 | 92.0 | 2,052,200 | 0 | 1,982,900 | - | |
90 | 0.0 | 91.8 | 1,503,900 | 0 | 2,010,100 | - | |
90 | -12.6 | 94.5 | 2,622,200 | 0 | 2,105,000 | - | |
103 | +12.0 | 105 | 7,799,400 | 0 | 2,479,800 | - | |
92 | -2.1 | 91.2 | 1,362,200 | 0 | 1,854,800 | - | |
94 | -4.1 | 98.1 | 2,661,700 | 0 | 1,893,700 | - | |
98 | +7.7 | 101 | 7,385,100 | 0 | 1,669,100 | - | |
91 | +12.3 | 89.7 | 3,804,900 | 0 | 1,606,700 | - | |
81 | +3.8 | 79.5 | 530,900 | 0 | 1,304,200 | - | |
78 | +1.3 | 79.1 | 964,200 | 0 | 1,361,700 | - | |
77 | +4.1 | 77.3 | 298,300 | - | - | - | |
74 | +4.2 | 74.2 | 441,800 | 0 | 1,413,800 | - | |
71 | -5.3 | 73.7 | 1,166,400 | 0 | 1,448,100 | - | |
75 | +2.7 | 79.8 | 4,668,900 | 0 | 1,442,300 | - | |
73 | +15.9 | 69.8 | 691,200 | 0 | 1,239,500 | - | |
63 | -10.0 | 67.3 | 642,700 | 900 | 1,290,600 | 1,434 | |
70 | +12.9 | 70.1 | 1,366,500 | 0 | 1,273,000 | - | |
62 | -3.1 | 65.1 | 1,198,700 | 1,000 | 1,411,000 | 1,411 | |
64 | -29.7 | 74.3 | 2,413,600 | 1,000 | 1,329,600 | 1,329 | |
91 | +1.1 | 95.5 | 954,500 | 0 | 1,417,200 | - | |
90 | -17.4 | 98.8 | 1,616,100 | 3,000 | 1,588,300 | 529 | |
109 | -6.8 | 111 | 1,004,700 | 7,200 | 1,915,800 | 266 | |
117 | -1.7 | 118 | 951,800 | 2,000 | 2,126,600 | 1,063 | |
119 | +1.7 | 117 | 972,000 | 0 | 2,117,100 | - | |
117 | -1.7 | 115 | 1,827,200 | 0 | 2,109,500 | - | |
119 | -11.9 | 127 | 4,282,900 | 2,400 | 2,389,000 | 995 | |
135 | +26.2 | 146 | 37,064,900 | 2,500 | 2,384,300 | 953 | |
107 | +3.9 | 103 | 705,100 | 0 | 1,183,900 | - | |
103 | +1.0 | 102 | 101,600 | - | - | - |