![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | -2.0 | 102 | 1,726,100 | 0 | 2,267,900 | - | |
102 | +1.0 | 100 | 1,029,300 | 0 | 2,213,900 | - | |
101 | +5.2 | 100 | 1,098,100 | 0 | 2,142,500 | - | |
96 | -3.0 | 99.1 | 1,041,700 | 0 | 2,174,000 | - | |
99 | -1.0 | 101 | 3,560,000 | 1,000 | 2,208,500 | 2,208 | |
100 | +8.7 | 108 | 15,738,600 | 2,000 | 2,143,000 | 1,071 | |
92 | +3.4 | 91.9 | 1,462,800 | 0 | 2,188,900 | - | |
89 | +4.7 | 86.7 | 409,400 | 0 | 2,040,200 | - | |
85 | -1.2 | 84.8 | 675,800 | 0 | 2,049,100 | - | |
86 | -3.4 | 87.6 | 662,900 | 0 | 2,066,900 | - | |
89 | -2.2 | 90.0 | 599,600 | 0 | 1,998,400 | - | |
91 | -1.1 | 92.1 | 519,600 | 0 | 1,998,200 | - | |
92 | +1.1 | 92.6 | 629,500 | 2,000 | 1,946,100 | 973 | |
91 | 0.0 | 91.8 | 352,900 | 0 | 2,065,600 | - | |
91 | +1.1 | 93.2 | 1,177,000 | 0 | 2,078,700 | - | |
90 | +3.4 | 90.3 | 1,236,400 | 500 | 2,032,900 | 4,065 | |
87 | -4.4 | 88.9 | 1,022,300 | 0 | 2,050,500 | - | |
91 | -2.2 | 91.7 | 1,424,300 | 0 | 2,061,400 | - | |
93 | -7.9 | 98.9 | 3,930,200 | 500 | 2,200,000 | 4,400 | |
101 | +12.2 | 98.3 | 3,270,000 | 0 | 2,204,800 | - | |
90 | 0.0 | 92.6 | 1,805,900 | 0 | 2,480,400 | - | |
90 | -6.2 | 91.8 | 2,511,800 | 0 | 2,657,300 | - | |
96 | +7.9 | 105 | 25,555,900 | 5,000 | 2,634,900 | 526 | |
89 | 0.0 | 88.9 | 460,500 | 0 | 2,246,800 | - | |
89 | +1.1 | 89.2 | 794,600 | 0 | 2,135,300 | - | |
88 | -3.3 | 92.3 | 2,059,800 | 0 | 2,129,400 | - | |
91 | 0.0 | 90.7 | 466,100 | 0 | 2,038,600 | - | |
91 | +2.2 | 90.9 | 946,200 | 0 | 2,039,200 | - | |
89 | +11.2 | 86.4 | 480,900 | 0 | 1,943,000 | - | |
80 | -9.1 | 84.7 | 717,400 | 0 | 1,959,000 | - |