![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | -2.1 | 92.3 | 338,000 | 0 | 1,860,800 | - | |
94 | +4.4 | 92.5 | 291,200 | 0 | 1,838,200 | - | |
90 | -1.1 | 90.5 | 290,100 | 100 | 1,821,500 | - | |
91 | +4.6 | 89.7 | 161,900 | 100 | 1,733,400 | - | |
87 | -6.5 | 88.7 | 595,800 | 100 | 1,840,400 | - | |
93 | +5.7 | 92.1 | 893,100 | 0 | 1,911,400 | - | |
88 | 0.0 | 88.6 | 206,300 | 0 | 1,930,000 | - | |
88 | -5.4 | 90.4 | 530,600 | 0 | 1,936,800 | - | |
93 | -4.1 | 92.4 | 772,600 | 1,000 | 1,910,300 | 1,910 | |
97 | -1.0 | 98.4 | 634,400 | 1,000 | 2,155,800 | 2,155 | |
98 | -2.0 | 99.0 | 322,800 | 0 | 2,247,200 | - | |
100 | 0.0 | 99.4 | 446,800 | 0 | 2,237,900 | - | |
100 | -1.0 | 101 | 1,097,700 | 0 | 2,136,100 | - | |
101 | +4.1 | 100 | 805,800 | 0 | 2,069,200 | - | |
97 | 0.0 | 96.2 | 262,900 | 0 | 1,966,400 | - | |
97 | +1.0 | 96.8 | 189,300 | 0 | 1,910,300 | - | |
96 | -1.0 | 96.2 | 182,200 | 0 | 1,855,100 | - | |
97 | +3.2 | 93.8 | 298,700 | 0 | 1,933,000 | - | |
94 | -4.1 | 93.5 | 977,400 | 0 | 2,014,200 | - | |
98 | 0.0 | 97.5 | 123,200 | - | - | - | |
98 | 0.0 | 98.2 | 362,900 | 0 | 1,968,900 | - | |
98 | -1.0 | 98.9 | 690,700 | 0 | 1,918,200 | - | |
99 | -9.2 | 102 | 1,661,200 | 0 | 1,921,500 | - | |
109 | -0.9 | 110 | 1,133,100 | 0 | 2,000,000 | - | |
110 | +2.8 | 109 | 1,097,800 | 0 | 2,099,500 | - | |
107 | 0.0 | 110 | 2,618,300 | 0 | 2,106,300 | - | |
107 | +4.9 | 106 | 1,731,900 | 5,000 | 2,056,700 | 411 | |
102 | +4.1 | 100 | 930,800 | 0 | 2,132,900 | - | |
98 | -3.0 | 99.9 | 1,411,100 | 0 | 2,075,500 | - | |
101 | +1.0 | 102 | 1,752,800 | 0 | 2,120,800 | - |