![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | -2.4 | 82.1 | 469,200 | 0 | 2,236,400 | - | |
83 | -1.2 | 83.4 | 207,700 | 0 | 2,235,000 | - | |
84 | +2.4 | 82.9 | 421,700 | 0 | 2,322,600 | - | |
82 | -1.2 | 82.8 | 299,900 | 0 | 2,149,500 | - | |
83 | +5.1 | 81.2 | 659,900 | 0 | 2,026,100 | - | |
79 | +1.3 | 84.0 | 3,123,000 | 0 | 1,955,600 | - | |
78 | -2.5 | 79.5 | 531,700 | 0 | 1,843,000 | - | |
80 | -3.6 | 78.9 | 597,400 | 0 | 1,854,600 | - | |
83 | -3.5 | 83.4 | 226,400 | 0 | 1,890,000 | - | |
86 | +1.2 | 84.7 | 158,700 | 0 | 1,890,800 | - | |
85 | +6.2 | 83.5 | 167,500 | 0 | 1,879,800 | - | |
80 | -5.9 | 82.1 | 275,500 | 0 | 1,854,300 | - | |
85 | -9.6 | 87.0 | 689,600 | 0 | 1,903,200 | - | |
94 | +6.8 | 91.3 | 451,700 | 0 | 1,894,500 | - | |
88 | 0.0 | 90.3 | 696,800 | 0 | 1,823,800 | - | |
88 | +8.6 | 84.4 | 372,000 | 0 | 1,624,500 | - | |
81 | -1.2 | 81.3 | 528,300 | 0 | 1,602,300 | - | |
82 | -2.4 | 83.3 | 331,300 | 0 | 1,668,300 | - | |
84 | 0.0 | 83.9 | 292,400 | 0 | 1,665,400 | - | |
84 | -2.3 | 84.6 | 2,150,100 | 0 | 1,707,300 | - | |
86 | +1.2 | 85.3 | 265,800 | 0 | 1,703,100 | - | |
85 | -2.3 | 86.1 | 147,900 | 0 | 1,778,400 | - | |
87 | -1.1 | 86.4 | 288,700 | 0 | 1,778,400 | - | |
88 | 0.0 | 88.1 | 114,400 | 0 | 1,756,800 | - | |
88 | +1.1 | 87.6 | 338,900 | 0 | 1,743,700 | - | |
87 | 0.0 | 86.3 | 289,700 | 0 | 1,746,400 | - | |
87 | -1.1 | 87.1 | 368,600 | 0 | 1,726,500 | - | |
88 | -2.2 | 86.7 | 587,700 | 0 | 1,742,200 | - | |
90 | 0.0 | 90.6 | 246,500 | 0 | 1,751,200 | - | |
90 | -2.2 | 89.7 | 383,200 | 0 | 1,752,800 | - |