![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | +3.8 | 81.2 | 1,079,800 | 0 | 1,777,500 | - | |
78 | -1.3 | 79.1 | 380,800 | 0 | 1,679,400 | - | |
79 | -1.2 | 79.9 | 141,100 | 0 | 1,728,200 | - | |
80 | 0.0 | 78.6 | 338,800 | 0 | 1,723,200 | - | |
80 | +1.3 | 82.2 | 592,500 | 0 | 1,716,200 | - | |
79 | +2.6 | 78.4 | 246,900 | 0 | 1,755,800 | - | |
77 | -3.8 | 78.1 | 280,600 | 0 | 1,726,200 | - | |
80 | 0.0 | 80.7 | 111,100 | 0 | 1,719,000 | - | |
80 | -1.2 | 80.5 | 144,900 | 0 | 1,735,300 | - | |
81 | 0.0 | 81.1 | 266,800 | 0 | 1,737,900 | - | |
81 | 0.0 | 81.8 | 293,800 | 0 | 1,749,300 | - | |
81 | -1.2 | 80.9 | 173,200 | 0 | 1,795,000 | - | |
82 | +1.2 | 81.4 | 382,800 | 0 | 1,762,600 | - | |
81 | 0.0 | 80.2 | 206,200 | 0 | 1,727,400 | - | |
81 | 0.0 | 81.4 | 284,700 | 0 | 1,766,100 | - | |
81 | 0.0 | 81.1 | 154,800 | 0 | 1,760,400 | - | |
81 | 0.0 | 80.6 | 139,500 | 0 | 1,780,800 | - | |
81 | +1.2 | 79.8 | 254,600 | 0 | 1,790,700 | - | |
80 | +2.6 | 79.3 | 510,200 | 0 | 1,812,300 | - | |
78 | -2.5 | 79.3 | 253,900 | 0 | 1,880,300 | - | |
80 | 0.0 | 79.0 | 127,500 | 0 | 1,945,200 | - | |
80 | -2.4 | 79.9 | 178,400 | 0 | 1,979,500 | - | |
82 | +1.2 | 81.4 | 160,800 | 0 | 2,002,600 | - | |
81 | +1.2 | 80.7 | 194,400 | 0 | 1,985,200 | - | |
80 | +2.6 | 79.4 | 340,400 | 0 | 1,968,700 | - | |
78 | 0.0 | 77.6 | 265,200 | 0 | 2,002,900 | - | |
78 | +1.3 | 77.5 | 140,300 | 0 | 2,038,100 | - | |
77 | -2.5 | 77.7 | 104,000 | - | - | - | |
79 | -2.5 | 78.1 | 258,500 | 0 | 2,105,800 | - | |
81 | 0.0 | 80.6 | 202,000 | 0 | 2,223,400 | - |