![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | +1.2 | 84.8 | 98,900 | - | - | - | |
84 | +3.7 | 82.6 | 313,800 | 0 | 1,317,900 | - | |
81 | -1.2 | 82.0 | 167,200 | 0 | 1,333,600 | - | |
82 | -2.4 | 82.2 | 326,900 | 0 | 1,314,800 | - | |
84 | 0.0 | 83.9 | 269,200 | 0 | 1,407,900 | - | |
84 | -2.3 | 85.7 | 534,800 | 0 | 1,463,300 | - | |
86 | +3.6 | 85.3 | 305,700 | 0 | 1,479,300 | - | |
83 | 0.0 | 83.4 | 197,400 | 0 | 1,606,400 | - | |
83 | -2.4 | 83.7 | 192,300 | 0 | 1,631,100 | - | |
85 | +1.2 | 84.0 | 139,400 | 0 | 1,597,500 | - | |
84 | 0.0 | 82.0 | 297,300 | 0 | 1,628,400 | - | |
84 | -4.5 | 85.2 | 683,400 | 0 | 1,664,300 | - | |
88 | +2.3 | 87.4 | 222,700 | 0 | 1,639,700 | - | |
86 | -2.3 | 87.2 | 299,300 | 0 | 1,706,800 | - | |
88 | +4.8 | 87.7 | 581,900 | 0 | 1,766,700 | - | |
84 | -2.3 | 84.6 | 207,100 | 0 | 1,807,800 | - | |
86 | -1.1 | 85.3 | 505,200 | 0 | 1,823,100 | - | |
87 | +1.2 | 86.5 | 122,000 | 0 | 1,833,700 | - | |
86 | +1.2 | 85.5 | 196,200 | 0 | 1,846,500 | - | |
85 | -1.2 | 84.1 | 484,200 | 0 | 1,911,000 | - | |
86 | 0.0 | 86.7 | 212,900 | 0 | 2,052,400 | - | |
86 | -3.4 | 87.2 | 219,800 | 0 | 2,047,500 | - | |
89 | +2.3 | 88.4 | 261,200 | 0 | 2,043,700 | - | |
87 | -2.2 | 88.3 | 169,800 | 0 | 1,982,600 | - | |
89 | 0.0 | 87.3 | 485,000 | 0 | 1,995,700 | - | |
89 | +2.3 | 87.9 | 452,500 | 0 | 2,058,400 | - | |
87 | -1.1 | 88.4 | 364,600 | 0 | 1,987,700 | - | |
88 | +1.1 | 87.3 | 220,600 | 0 | 2,084,500 | - | |
87 | -1.1 | 87.9 | 435,400 | 0 | 2,141,900 | - | |
88 | 0.0 | 88.7 | 727,900 | 0 | 2,119,400 | - |