38,745.66 | +99.55 | 156.82 | -0.22 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.26% | -0.14% | 0.01% | -0.88% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 88 | 88 | -1 | -1.1 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86 | -2.3 | 86.5 | 552,600 | 100 | 2,047,500 | - | |
88 | -1.1 | 89.6 | 1,341,800 | 0 | 2,149,500 | - | |
89 | 0.0 | 86.6 | 602,300 | 0 | 2,087,600 | - | |
89 | -4.3 | 88.2 | 1,252,200 | 0 | 2,115,300 | - | |
93 | -1.1 | 95.0 | 1,305,200 | 0 | 2,267,300 | - | |
94 | +8.0 | 92.2 | 2,357,900 | 0 | 2,443,000 | - | |
87 | +2.4 | 94.5 | 6,594,300 | 0 | 2,620,000 | - | |
85 | +2.4 | 83.9 | 1,647,100 | 0 | 2,568,600 | - | |
83 | 0.0 | 83.2 | 546,500 | 0 | 2,456,700 | - | |
83 | +1.2 | 82.7 | 787,100 | 0 | 2,418,600 | - | |
82 | -1.2 | 82.3 | 831,100 | 0 | 2,423,500 | - | |
83 | -4.6 | 83.3 | 1,866,700 | 0 | 2,396,000 | - | |
87 | +4.8 | 88.0 | 1,832,800 | 0 | 2,320,600 | - | |
83 | 0.0 | 82.6 | 591,600 | 0 | 2,377,700 | - | |
83 | -1.2 | 83.2 | 1,790,600 | 0 | 2,296,200 | - | |
84 | -7.7 | 92.0 | 5,910,600 | 0 | 2,347,000 | - | |
91 | +8.3 | 106 | 41,730,800 | 6,500 | 2,705,300 | 416 | |
84 | +5.0 | 82.7 | 479,600 | 0 | 1,685,300 | - | |
80 | -2.4 | 81.3 | 164,100 | 0 | 1,710,000 | - | |
82 | 0.0 | 82.3 | 317,000 | 0 | 1,688,000 | - | |
82 | +1.2 | 81.2 | 294,400 | 0 | 1,683,600 | - | |
81 | +3.8 | 81.2 | 1,079,800 | 0 | 1,777,500 | - | |
78 | -1.3 | 79.1 | 380,800 | 0 | 1,679,400 | - | |
79 | -1.2 | 79.9 | 141,100 | 0 | 1,728,200 | - | |
80 | 0.0 | 78.6 | 338,800 | 0 | 1,723,200 | - | |
80 | +1.3 | 82.2 | 592,500 | 0 | 1,716,200 | - | |
79 | +2.6 | 78.4 | 246,900 | 0 | 1,755,800 | - | |
77 | -3.8 | 78.1 | 280,600 | 0 | 1,726,200 | - | |
80 | 0.0 | 80.7 | 111,100 | 0 | 1,719,000 | - | |
80 | -1.2 | 80.5 | 144,900 | 0 | 1,735,300 | - |