![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83 | -8.8 | 88.7 | 675,100 | 0 | 2,768,600 | - | |
91 | -5.2 | 91.5 | 708,300 | 0 | 2,896,500 | - | |
96 | +3.2 | 99.3 | 2,261,200 | 0 | 3,034,400 | - | |
93 | +1.1 | 92.6 | 661,800 | 0 | 2,901,500 | - | |
92 | 0.0 | 90.7 | 277,600 | 0 | 2,891,200 | - | |
92 | +2.2 | 90.8 | 344,400 | 0 | 2,891,800 | - | |
90 | -1.1 | 89.8 | 275,800 | 0 | 2,886,100 | - | |
91 | +4.6 | 88.7 | 432,900 | 0 | 2,905,600 | - | |
87 | -1.1 | 87.0 | 415,600 | 0 | 2,870,700 | - | |
88 | -1.1 | 88.5 | 480,500 | 0 | 2,881,000 | - | |
89 | -1.1 | 91.2 | 510,100 | 0 | 3,003,200 | - | |
90 | +1.1 | 92.3 | 945,200 | 0 | 3,058,100 | - | |
89 | 0.0 | 88.7 | 363,700 | 0 | 2,987,000 | - | |
89 | -2.2 | 89.9 | 454,600 | 0 | 2,940,100 | - | |
91 | +1.1 | 90.6 | 1,048,000 | 0 | 2,931,300 | - | |
90 | -14.3 | 101 | 5,736,200 | 0 | 2,987,800 | - | |
105 | +12.9 | 99.1 | 3,151,900 | 0 | 2,967,800 | - | |
93 | -13.1 | 104 | 9,067,500 | 0 | 2,966,900 | - | |
107 | -3.6 | 131 | 52,193,400 | 0 | 3,250,000 | - | |
111 | +33.7 | 104 | 14,844,100 | 13,500 | 2,643,500 | 195 | |
83 | -1.2 | 84.6 | 440,900 | 0 | 1,510,200 | - | |
84 | 0.0 | 83.9 | 284,600 | 0 | 1,572,700 | - | |
84 | 0.0 | 84.3 | 378,500 | 0 | 1,552,700 | - | |
84 | +5.0 | 82.7 | 298,600 | 0 | 1,524,400 | - | |
80 | -2.4 | 80.9 | 355,400 | 0 | 1,545,000 | - | |
82 | 0.0 | 82.5 | 95,300 | 0 | 1,547,100 | - | |
82 | 0.0 | 82.6 | 191,000 | 0 | 1,557,100 | - | |
82 | 0.0 | 82.8 | 219,400 | 0 | 1,574,900 | - | |
82 | -5.7 | 84.6 | 1,068,500 | 0 | 1,569,700 | - | |
87 | +2.4 | 87.3 | 415,800 | 0 | 1,447,000 | - |