![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 80 | -4 | -4.8 | 232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | 0.0 | 100 | 455,900 | 0 | 1,316,800 | - | |
102 | -1.0 | 102 | 215,900 | 0 | 1,324,700 | - | |
103 | 0.0 | 102 | 282,700 | 0 | 1,299,100 | - | |
103 | +1.0 | 101 | 312,600 | 0 | 1,455,500 | - | |
102 | -3.8 | 104 | 547,000 | 0 | 1,519,300 | - | |
106 | +1.9 | 105 | 357,000 | 0 | 1,570,000 | - | |
104 | -1.0 | 104 | 311,300 | 0 | 1,595,900 | - | |
105 | -0.9 | 105 | 194,700 | 0 | 1,573,400 | - | |
106 | -1.9 | 107 | 444,600 | 0 | 1,558,300 | - | |
108 | +1.9 | 107 | 339,300 | 0 | 1,686,700 | - | |
106 | -0.9 | 108 | 399,600 | 0 | 1,635,400 | - | |
107 | +1.9 | 107 | 437,500 | 0 | 1,645,600 | - | |
105 | -1.9 | 106 | 243,300 | 0 | 1,706,300 | - | |
107 | +1.9 | 105 | 239,700 | 0 | 1,726,100 | - | |
105 | +1.9 | 104 | 462,400 | 0 | 1,740,400 | - | |
103 | 0.0 | 103 | 236,900 | 0 | 1,788,200 | - | |
103 | +5.1 | 101 | 387,600 | 0 | 1,789,500 | - | |
98 | -2.0 | 97.6 | 304,200 | 0 | 1,776,200 | - | |
100 | +2.0 | 100 | 435,000 | 0 | 1,838,300 | - | |
98 | -1.0 | 98.1 | 237,200 | 0 | 1,855,800 | - | |
99 | -2.0 | 98.8 | 452,600 | 0 | 1,871,900 | - | |
101 | -2.9 | 103 | 689,400 | 0 | 1,934,000 | - | |
104 | +3.0 | 103 | 892,300 | 0 | 2,005,600 | - | |
101 | -7.3 | 100 | 1,130,900 | 0 | 2,025,500 | - | |
109 | +0.9 | 110 | 3,446,200 | 0 | 2,180,900 | - | |
108 | +9.1 | 103 | 2,246,100 | 0 | 2,091,400 | - | |
99 | -2.0 | 98.9 | 1,150,500 | 0 | 1,873,700 | - | |
101 | -6.5 | 101 | 1,475,300 | 0 | 2,074,200 | - | |
108 | +1.9 | 108 | 3,992,100 | 0 | 2,130,700 | - | |
106 | - | 116 | 8,268,800 | 0 | 1,851,500 | - |