52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +0.3 | 369 | 14,200 | 0 | 35,100 | - | |
364 | +1.1 | 360 | 9,000 | 0 | 37,000 | - | |
360 | -4.5 | 376 | 8,300 | 0 | 36,200 | - | |
377 | +1.9 | 373 | 10,900 | 0 | 36,800 | - | |
370 | -1.3 | 372 | 10,500 | 0 | 38,400 | - | |
375 | -2.6 | 383 | 19,800 | 0 | 40,000 | - | |
385 | +3.8 | 380 | 22,800 | 0 | 40,100 | - | |
371 | +8.2 | 362 | 16,900 | 0 | 33,500 | - | |
343 | -0.3 | 355 | 32,700 | 0 | 42,600 | - | |
344 | -4.2 | 358 | 33,000 | 0 | 45,100 | - | |
359 | +8.8 | 345 | 11,100 | - | - | - | |
330 | +0.9 | 336 | 33,000 | 0 | 36,800 | - | |
327 | -3.5 | 323 | 71,700 | 0 | 38,600 | - | |
339 | -0.3 | 334 | 30,400 | 0 | 36,200 | - | |
340 | +4.9 | 335 | 58,600 | 0 | 31,800 | - | |
324 | -12.4 | 333 | 37,900 | 0 | 25,500 | - | |
370 | -9.3 | 370 | 28,300 | 0 | 23,000 | - | |
408 | +15.6 | 413 | 37,000 | 0 | 25,300 | - | |
353 | -11.3 | 363 | 60,700 | 0 | 27,300 | - | |
398 | +1.3 | 405 | 42,500 | 0 | 38,800 | - | |
393 | -17.1 | 426 | 37,600 | 0 | 39,000 | - | |
474 | -3.3 | 476 | 19,800 | 0 | 36,200 | - | |
490 | -0.8 | 493 | 25,600 | 0 | 39,600 | - | |
494 | -0.6 | 496 | 18,600 | 0 | 43,300 | - | |
497 | -2.0 | 492 | 62,600 | 0 | 44,000 | - | |
507 | -11.7 | 522 | 157,700 | 0 | 49,500 | - | |
574 | +3.1 | 562 | 24,400 | 0 | 45,600 | - | |
557 | -2.3 | 555 | 35,800 | 0 | 43,500 | - | |
570 | -1.4 | 572 | 10,700 | - | - | - | |
578 | -3.3 | 584 | 29,600 | 0 | 52,000 | - |