52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | +3.2 | 393 | 492,600 | 0 | 174,700 | - | |
379 | +6.2 | 426 | 1,244,600 | 200 | 151,600 | 758 | |
357 | -5.1 | 363 | 38,500 | 0 | 59,100 | - | |
376 | +3.9 | 369 | 23,600 | 0 | 46,700 | - | |
362 | +3.7 | 364 | 21,000 | 0 | 51,100 | - | |
349 | -3.3 | 350 | 35,400 | 0 | 45,800 | - | |
361 | +0.3 | 359 | 29,100 | 0 | 44,000 | - | |
360 | -2.7 | 364 | 54,000 | 0 | 39,400 | - | |
370 | -3.1 | 377 | 18,200 | 0 | 47,900 | - | |
382 | +3.8 | 366 | 45,000 | 0 | 50,400 | - | |
368 | +2.8 | 365 | 23,100 | 0 | 53,800 | - | |
358 | +3.8 | 349 | 15,900 | 0 | 58,400 | - | |
345 | -3.1 | 349 | 72,400 | 0 | 55,400 | - | |
356 | -15.4 | 383 | 80,800 | 0 | 71,100 | - | |
421 | +4.7 | 420 | 35,200 | 0 | 78,500 | - | |
402 | -6.7 | 415 | 17,700 | 0 | 82,300 | - | |
431 | -2.9 | 438 | 42,900 | 0 | 97,300 | - | |
444 | -9.9 | 475 | 944,800 | 0 | 95,700 | - | |
493 | +26.7 | 487 | 1,603,900 | 2,800 | 95,000 | 33.93 | |
389 | +8.1 | 387 | 26,100 | 0 | 45,200 | - | |
360 | -1.9 | 359 | 13,700 | 0 | 40,200 | - | |
367 | -4.7 | 371 | 9,200 | 0 | 38,800 | - | |
385 | +2.4 | 386 | 19,300 | 0 | 41,100 | - | |
376 | +2.7 | 370 | 5,100 | 0 | 40,400 | - | |
366 | +2.5 | 361 | 8,700 | 0 | 39,900 | - | |
357 | -1.1 | 353 | 6,000 | 0 | 38,800 | - | |
361 | +2.3 | 358 | 5,300 | 0 | 39,000 | - | |
353 | +2.6 | 344 | 17,600 | 0 | 39,500 | - | |
344 | -6.0 | 375 | 59,300 | 0 | 35,300 | - | |
366 | +0.3 | 366 | 2,300 | 0 | 34,700 | - |