52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +1.4 | 443 | 13,300 | 0 | 103,400 | - | |
439 | +0.2 | 440 | 20,000 | 0 | 103,200 | - | |
438 | +0.7 | 443 | 11,500 | 0 | 105,500 | - | |
435 | -1.6 | 442 | 56,400 | 0 | 112,400 | - | |
442 | +2.3 | 445 | 58,000 | 0 | 131,000 | - | |
432 | -1.8 | 440 | 23,300 | 0 | 128,900 | - | |
440 | -3.3 | 451 | 12,600 | 0 | 130,300 | - | |
455 | +0.2 | 451 | 8,700 | 0 | 147,500 | - | |
454 | +1.6 | 457 | 21,500 | 0 | 147,400 | - | |
447 | -2.8 | 450 | 24,100 | 0 | 142,100 | - | |
460 | 0.0 | 475 | 104,000 | 0 | 139,900 | - | |
460 | +1.8 | 456 | 110,100 | 0 | 170,400 | - | |
452 | +11.9 | 447 | 375,800 | 0 | 137,500 | - | |
404 | +1.8 | 403 | 9,800 | 0 | 99,300 | - | |
397 | +1.5 | 390 | 113,800 | 0 | 97,900 | - | |
391 | +0.5 | 385 | 26,700 | 0 | 89,900 | - | |
389 | -1.0 | 391 | 20,300 | 0 | 94,300 | - | |
393 | -6.0 | 412 | 188,900 | 0 | 95,000 | - | |
418 | +1.0 | 423 | 11,500 | - | - | - | |
414 | +0.5 | 421 | 46,000 | 0 | 120,400 | - | |
412 | +1.7 | 404 | 22,900 | 0 | 108,200 | - | |
405 | -1.0 | 408 | 29,300 | 0 | 107,000 | - | |
409 | -5.8 | 425 | 84,800 | 0 | 109,400 | - | |
434 | +7.2 | 417 | 54,200 | 0 | 107,900 | - | |
405 | -2.2 | 410 | 52,500 | 0 | 152,400 | - | |
414 | +5.3 | 398 | 142,000 | 0 | 149,200 | - | |
393 | +5.9 | 386 | 149,000 | 0 | 123,200 | - | |
371 | -1.6 | 374 | 98,300 | 0 | 116,500 | - | |
377 | +3.0 | 372 | 59,900 | 0 | 133,100 | - | |
366 | -6.4 | 375 | 181,600 | 0 | 140,100 | - |