52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +0.3 | 327 | 4,800 | 0 | 31,200 | - | |
325 | -1.8 | 328 | 6,700 | 0 | 113,000 | - | |
331 | -1.5 | 330 | 6,500 | 0 | 112,500 | - | |
336 | -0.6 | 338 | 12,700 | 0 | 112,300 | - | |
338 | -1.2 | 337 | 6,000 | - | - | - | |
342 | +0.3 | 340 | 9,400 | 0 | 115,600 | - | |
341 | -0.3 | 340 | 18,700 | 0 | 115,900 | - | |
342 | -0.6 | 344 | 1,900 | 0 | 111,700 | - | |
344 | -0.6 | 343 | 5,900 | 0 | 111,600 | - | |
346 | +0.3 | 341 | 14,200 | 0 | 113,500 | - | |
345 | 0.0 | 345 | 10,000 | 0 | 112,500 | - | |
345 | -0.9 | 346 | 7,600 | 0 | 113,100 | - | |
348 | +0.6 | 347 | 12,400 | 0 | 111,200 | - | |
346 | +1.8 | 345 | 13,100 | 0 | 113,100 | - | |
340 | -2.3 | 344 | 19,900 | 0 | 111,500 | - | |
348 | -3.9 | 351 | 19,800 | 0 | 114,200 | - | |
362 | -0.8 | 366 | 27,000 | 0 | 113,000 | - | |
365 | +0.6 | 363 | 5,900 | 0 | 111,000 | - | |
363 | -2.4 | 361 | 27,500 | 0 | 110,500 | - | |
372 | -0.3 | 371 | 91,900 | 0 | 104,900 | - | |
373 | -1.1 | 376 | 4,200 | 0 | 24,800 | - | |
377 | -2.1 | 377 | 4,500 | 0 | 24,700 | - | |
385 | +0.5 | 382 | 17,200 | 0 | 24,800 | - | |
383 | -1.8 | 384 | 5,400 | 0 | 25,200 | - | |
390 | +1.0 | 388 | 17,500 | 0 | 26,900 | - | |
386 | -0.3 | 385 | 22,000 | 0 | 29,200 | - | |
387 | -0.3 | 384 | 23,300 | 0 | 34,900 | - | |
388 | +1.3 | 384 | 22,200 | 0 | 26,500 | - | |
383 | -1.0 | 385 | 11,600 | 0 | 32,700 | - | |
387 | -3.0 | 391 | 14,900 | 0 | 33,100 | - |