52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -7.0 | 386 | 94,800 | 0 | 83,900 | - | |
401 | +7.8 | 426 | 312,300 | 600 | 88,500 | 147 | |
372 | -1.8 | 374 | 6,000 | 0 | 58,700 | - | |
379 | -0.8 | 380 | 15,200 | 0 | 60,400 | - | |
382 | +1.6 | 382 | 26,300 | 0 | 61,300 | - | |
376 | -0.8 | 375 | 20,200 | 0 | 65,700 | - | |
379 | -6.2 | 377 | 129,800 | 0 | 72,500 | - | |
404 | +13.5 | 414 | 352,700 | 0 | 73,700 | - | |
356 | +1.4 | 353 | 5,000 | 0 | 60,400 | - | |
351 | +0.3 | 347 | 6,200 | 0 | 60,700 | - | |
350 | -0.3 | 350 | 2,800 | 0 | 60,900 | - | |
351 | -0.8 | 356 | 5,100 | 0 | 62,000 | - | |
354 | -1.4 | 353 | 4,300 | 0 | 153,500 | - | |
359 | +1.7 | 359 | 11,700 | 0 | 153,800 | - | |
353 | -1.1 | 357 | 5,700 | 0 | 150,100 | - | |
357 | -2.2 | 358 | 30,200 | 0 | 151,300 | - | |
365 | +5.5 | 355 | 42,500 | 0 | 147,300 | - | |
346 | +1.8 | 343 | 9,900 | 0 | 138,200 | - | |
340 | +1.5 | 341 | 8,400 | 0 | 142,000 | - | |
335 | -2.3 | 338 | 9,400 | 0 | 141,600 | - | |
343 | +2.7 | 338 | 5,000 | 0 | 145,900 | - | |
334 | -0.3 | 338 | 4,500 | 0 | 144,900 | - | |
335 | 0.0 | 338 | 97,800 | 0 | 145,300 | - | |
335 | 0.0 | 338 | 3,300 | 0 | 53,400 | - | |
335 | -2.6 | 339 | 4,200 | 0 | 54,200 | - | |
344 | +1.5 | 339 | 3,800 | 0 | 54,300 | - | |
339 | +2.1 | 339 | 21,700 | 0 | 55,800 | - | |
332 | +2.2 | 329 | 36,000 | 0 | 44,600 | - | |
325 | -3.8 | 339 | 369,900 | 0 | 35,300 | - | |
338 | +3.7 | 329 | 8,900 | 0 | 31,100 | - |