52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | +3.1 | 468 | 24,700 | 0 | 104,100 | - | |
458 | 0.0 | 460 | 3,400 | 0 | 101,200 | - | |
458 | -2.3 | 464 | 34,300 | 0 | 102,900 | - | |
469 | +5.9 | 454 | 30,600 | 0 | 103,900 | - | |
443 | -0.7 | 443 | 16,700 | 0 | 106,900 | - | |
446 | +7.0 | 433 | 14,700 | 0 | 105,100 | - | |
417 | +2.7 | 429 | 93,300 | 0 | 108,700 | - | |
406 | +0.7 | 410 | 10,300 | 0 | 101,800 | - | |
403 | -3.6 | 412 | 32,700 | 0 | 175,500 | - | |
418 | -3.9 | 423 | 7,700 | 0 | 167,800 | - | |
435 | +1.2 | 438 | 24,700 | 0 | 169,200 | - | |
430 | +5.7 | 445 | 76,100 | 0 | 173,900 | - | |
407 | +2.0 | 402 | 4,500 | 0 | 180,400 | - | |
399 | -0.7 | 401 | 11,000 | 0 | 180,100 | - | |
402 | -6.1 | 415 | 19,900 | 0 | 182,700 | - | |
428 | +0.7 | 425 | 25,200 | 0 | 182,900 | - | |
425 | -0.2 | 437 | 37,900 | 100 | 183,300 | 1,833 | |
426 | +1.4 | 455 | 335,500 | 0 | 183,000 | - | |
420 | +1.9 | 412 | 19,300 | 0 | 166,400 | - | |
412 | +2.2 | 405 | 100,600 | 0 | 163,900 | - | |
403 | -2.9 | 415 | 20,400 | 0 | 76,400 | - | |
415 | +1.5 | 413 | 21,700 | 0 | 69,500 | - | |
409 | +4.9 | 404 | 22,500 | 0 | 58,400 | - | |
390 | -2.3 | 390 | 10,900 | 0 | 46,700 | - | |
399 | -0.5 | 401 | 32,100 | 100 | 50,800 | 508 | |
401 | +5.0 | 394 | 39,900 | 0 | 54,300 | - | |
382 | -1.5 | 388 | 13,600 | 0 | 65,400 | - | |
388 | 0.0 | 383 | 27,700 | 0 | 73,000 | - | |
388 | +0.5 | 394 | 29,100 | 0 | 77,700 | - | |
386 | +3.5 | 383 | 24,700 | - | - | - |