52週高値 | 1,484 | 52週安値 | 396 | ||
---|---|---|---|---|---|
昨年来高値 | 1,484 | 昨年来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,030 | 1,045 | -27 | -2.5 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | +1.5 | 596 | 53,700 | 0 | 54,900 | - | |
589 | +6.1 | 569 | 48,100 | 0 | 56,700 | - | |
555 | +5.7 | 555 | 56,100 | 0 | 57,700 | - | |
525 | -1.5 | 578 | 139,700 | 0 | 64,900 | - | |
533 | +2.3 | 528 | 22,400 | 0 | 57,500 | - | |
521 | +1.2 | 506 | 62,400 | 0 | 65,900 | - | |
515 | +1.2 | 508 | 64,500 | 0 | 81,900 | - | |
509 | +0.4 | 504 | 86,400 | 0 | 90,000 | - | |
507 | +3.0 | 505 | 41,800 | 0 | 102,000 | - | |
492 | 0.0 | 494 | 36,500 | 0 | 108,000 | - | |
492 | +1.4 | 489 | 37,200 | 0 | 112,000 | - | |
485 | +4.3 | 475 | 38,800 | 0 | 123,200 | - | |
465 | +0.6 | 464 | 6,900 | 0 | 135,700 | - | |
462 | -2.5 | 465 | 57,700 | 0 | 137,100 | - | |
474 | +0.4 | 473 | 39,300 | 0 | 162,000 | - | |
472 | +0.2 | 472 | 35,500 | 0 | 177,400 | - | |
471 | +0.9 | 470 | 57,000 | 0 | 190,600 | - | |
467 | +9.9 | 446 | 48,400 | 0 | 194,800 | - | |
425 | +0.2 | 425 | 21,900 | 0 | 200,100 | - | |
424 | +6.3 | 421 | 109,700 | 0 | 193,900 | - | |
399 | -2.4 | 402 | 47,700 | 0 | 156,700 | - | |
409 | +2.5 | 407 | 23,600 | 0 | 156,500 | - | |
399 | 0.0 | 403 | 51,900 | 0 | 148,400 | - | |
399 | -5.5 | 408 | 182,800 | 0 | 131,500 | - | |
422 | +0.2 | 422 | 29,300 | 0 | 114,200 | - | |
421 | +0.7 | 416 | 16,200 | 0 | 119,700 | - | |
418 | 0.0 | 419 | 18,400 | 0 | 129,500 | - | |
418 | +0.5 | 420 | 6,300 | 0 | 133,800 | - | |
416 | +1.2 | 418 | 11,500 | 0 | 135,300 | - | |
411 | - | 416 | 17,000 | 0 | 135,700 | - |