![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183,800 | -2.5 | 186,745 | 29,025 | 1,016 | 471 | 0.46 | |
188,500 | +4.2 | 186,290 | 30,954 | 957 | 387 | 0.40 | |
180,900 | +2.8 | 173,119 | 39,154 | 527 | 428 | 0.81 | |
175,900 | +4.5 | 168,425 | 23,581 | 483 | 398 | 0.82 | |
168,300 | +2.6 | 167,262 | 26,626 | 612 | 446 | 0.73 | |
164,000 | +2.1 | 160,008 | 40,044 | 456 | 1,037 | 2.27 | |
160,700 | -9.1 | 169,065 | 42,672 | 466 | 2,140 | 4.59 | |
176,700 | +1.0 | 173,632 | 39,093 | 607 | 331 | 0.55 | |
174,900 | +11.4 | 164,868 | 33,825 | 939 | 356 | 0.38 | |
157,000 | -1.6 | 156,810 | 31,292 | 597 | 369 | 0.62 | |
159,500 | +7.1 | 155,192 | 20,072 | - | - | - | |
148,900 | +4.6 | 147,806 | 23,095 | 315 | 411 | 1.30 | |
142,300 | -2.2 | 143,894 | 28,537 | 215 | 524 | 2.44 | |
145,500 | +4.8 | 139,331 | 41,178 | 378 | 392 | 1.04 | |
138,900 | +4.8 | 137,423 | 54,928 | 457 | 516 | 1.13 | |
132,500 | -3.4 | 135,464 | 66,514 | 423 | 486 | 1.15 | |
137,100 | +29.2 | 137,670 | 125,869 | 446 | 765 | 1.72 | |
106,100 | -20.6 | 124,252 | 80,291 | 367 | 514 | 1.40 | |
133,700 | -20.4 | 140,911 | 107,585 | 255 | 542 | 2.13 | |
167,900 | -1.1 | 169,434 | 55,397 | 202 | 347 | 1.72 | |
169,700 | -8.5 | 179,277 | 41,475 | 494 | 312 | 0.63 | |
185,500 | +3.6 | 182,315 | 25,259 | 1,348 | 576 | 0.43 | |
179,000 | +4.8 | 176,248 | 24,631 | 604 | 518 | 0.86 | |
170,800 | +2.4 | 168,394 | 30,440 | 1,052 | 459 | 0.44 | |
166,800 | -1.0 | 167,535 | 35,384 | 1,380 | 597 | 0.43 | |
168,500 | +1.7 | 167,008 | 27,482 | 1,303 | 897 | 0.69 | |
165,700 | +0.2 | 164,508 | 22,407 | 922 | 1,032 | 1.12 | |
165,400 | -0.2 | 164,724 | 28,829 | 888 | 1,014 | 1.14 | |
165,700 | +0.2 | 165,308 | 3,756 | - | - | - | |
165,400 | +1.6 | 164,931 | 21,737 | 1,081 | 1,202 | 1.11 |