![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190,500 | +5.2 | 186,417 | 21,111 | 432 | 553 | 1.28 | |
181,100 | -3.8 | 184,032 | 26,856 | 588 | 581 | 0.99 | |
188,200 | -2.0 | 190,938 | 24,397 | 789 | 417 | 0.53 | |
192,000 | +1.2 | 191,972 | 25,120 | 808 | 426 | 0.53 | |
189,800 | -4.1 | 194,420 | 24,755 | 895 | 454 | 0.51 | |
198,000 | +3.9 | 193,620 | 25,296 | 775 | 301 | 0.39 | |
190,500 | +3.6 | 187,130 | 12,066 | 594 | 375 | 0.63 | |
183,800 | +2.6 | 182,286 | 15,961 | 541 | 686 | 1.27 | |
179,100 | +3.2 | 178,585 | 38,924 | 309 | 810 | 2.62 | |
173,600 | -0.2 | 171,519 | 25,363 | 125 | 1,057 | 8.46 | |
173,900 | -1.1 | 174,322 | 27,115 | 102 | 1,001 | 9.81 | |
175,900 | +1.2 | 174,176 | 28,901 | 246 | 1,035 | 4.21 | |
173,900 | -3.3 | 176,277 | 21,511 | 216 | 1,017 | 4.71 | |
179,900 | -1.5 | 180,610 | 33,470 | 286 | 851 | 2.98 | |
182,700 | +2.9 | 179,568 | 19,551 | 264 | 867 | 3.28 | |
177,600 | +1.0 | 175,978 | 24,887 | 213 | 1,029 | 4.83 | |
175,900 | +2.3 | 175,056 | 26,326 | 177 | 1,108 | 6.26 | |
172,000 | -4.4 | 174,876 | 24,865 | 48 | 1,249 | 26.02 | |
180,000 | 0.0 | 181,282 | 20,865 | 25 | 1,149 | 45.96 | |
180,000 | -3.2 | 182,018 | 31,247 | 103 | 1,111 | 10.79 | |
185,900 | +1.9 | 184,395 | 23,544 | 91 | 978 | 10.75 | |
182,400 | -0.2 | 185,093 | 47,785 | 190 | 982 | 5.17 | |
182,700 | -0.3 | 179,458 | 31,263 | 179 | 1,327 | 7.41 | |
183,200 | -1.1 | 183,922 | 33,459 | 294 | 1,610 | 5.48 | |
185,300 | -1.0 | 185,165 | 42,359 | 778 | 1,676 | 2.15 | |
187,100 | +1.3 | 186,192 | 46,933 | 1,320 | 1,785 | 1.35 | |
184,700 | -2.0 | 187,969 | 155,082 | 3,787 | 2,444 | 0.65 | |
188,400 | -4.6 | 189,644 | 108,183 | 37,336 | 2,501 | 0.07 | |
197,400 | +3.2 | 197,284 | 42,167 | 9,649 | 5,181 | 0.54 | |
191,300 | +4.1 | 187,340 | 8,920 | 730 | 400 | 0.55 |