38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 158,600 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 127,500 | 125,800 | 126,800 | +1,400 | +1.1 | 8,505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183,800 | +2.6 | 182,286 | 15,961 | 541 | 686 | 1.27 | |
179,100 | +3.2 | 178,585 | 38,924 | 309 | 810 | 2.62 | |
173,600 | -0.2 | 171,519 | 25,363 | 125 | 1,057 | 8.46 | |
173,900 | -1.1 | 174,322 | 27,115 | 102 | 1,001 | 9.81 | |
175,900 | +1.2 | 174,176 | 28,901 | 246 | 1,035 | 4.21 | |
173,900 | -3.3 | 176,277 | 21,511 | 216 | 1,017 | 4.71 | |
179,900 | -1.5 | 180,610 | 33,470 | 286 | 851 | 2.98 | |
182,700 | +2.9 | 179,568 | 19,551 | 264 | 867 | 3.28 | |
177,600 | +1.0 | 175,978 | 24,887 | 213 | 1,029 | 4.83 | |
175,900 | +2.3 | 175,056 | 26,326 | 177 | 1,108 | 6.26 | |
172,000 | -4.4 | 174,876 | 24,865 | 48 | 1,249 | 26.02 | |
180,000 | 0.0 | 181,282 | 20,865 | 25 | 1,149 | 45.96 | |
180,000 | -3.2 | 182,018 | 31,247 | 103 | 1,111 | 10.79 | |
185,900 | +1.9 | 184,395 | 23,544 | 91 | 978 | 10.75 | |
182,400 | -0.2 | 185,093 | 47,785 | 190 | 982 | 5.17 | |
182,700 | -0.3 | 179,458 | 31,263 | 179 | 1,327 | 7.41 | |
183,200 | -1.1 | 183,922 | 33,459 | 294 | 1,610 | 5.48 | |
185,300 | -1.0 | 185,165 | 42,359 | 778 | 1,676 | 2.15 | |
187,100 | +1.3 | 186,192 | 46,933 | 1,320 | 1,785 | 1.35 | |
184,700 | -2.0 | 187,969 | 155,082 | 3,787 | 2,444 | 0.65 | |
188,400 | -4.6 | 189,644 | 108,183 | 37,336 | 2,501 | 0.07 | |
197,400 | +3.2 | 197,284 | 42,167 | 9,649 | 5,181 | 0.54 | |
191,300 | +4.1 | 187,340 | 8,920 | 730 | 400 | 0.55 | |
183,800 | -2.5 | 186,745 | 29,025 | 1,016 | 471 | 0.46 | |
188,500 | +4.2 | 186,290 | 30,954 | 957 | 387 | 0.40 | |
180,900 | +2.8 | 173,119 | 39,154 | 527 | 428 | 0.81 | |
175,900 | +4.5 | 168,425 | 23,581 | 483 | 398 | 0.82 | |
168,300 | +2.6 | 167,262 | 26,626 | 612 | 446 | 0.73 | |
164,000 | +2.1 | 160,008 | 40,044 | 456 | 1,037 | 2.27 | |
160,700 | -9.1 | 169,065 | 42,672 | 466 | 2,140 | 4.59 |