![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185,000 | -2.1 | 187,179 | 29,776 | 82 | 409 | 4.99 | |
189,000 | +3.8 | 185,963 | 31,496 | 123 | 325 | 2.64 | |
182,000 | +1.4 | 181,277 | 23,669 | 79 | 361 | 4.57 | |
179,400 | +2.5 | 174,601 | 31,566 | 128 | 388 | 3.03 | |
175,000 | +0.7 | 174,125 | 31,652 | 52 | 456 | 8.77 | |
173,800 | +2.8 | 172,750 | 27,134 | 70 | 561 | 8.01 | |
169,100 | -0.5 | 166,031 | 31,512 | 75 | 747 | 9.96 | |
170,000 | -6.5 | 172,363 | 34,404 | 63 | 821 | 13.03 | |
181,800 | -4.0 | 181,512 | 37,795 | 89 | 508 | 5.71 | |
189,400 | -1.3 | 191,688 | 20,264 | 111 | 402 | 3.62 | |
191,900 | +1.3 | 190,265 | 42,464 | 101 | 314 | 3.11 | |
189,400 | -5.3 | 188,156 | 39,503 | 150 | 383 | 2.55 | |
200,000 | -6.6 | 205,480 | 19,117 | 146 | 362 | 2.48 | |
214,200 | -3.6 | 218,370 | 19,391 | 230 | 196 | 0.85 | |
222,100 | +1.3 | 221,251 | 7,848 | 267 | 141 | 0.53 | |
219,300 | -0.7 | 218,325 | 12,964 | 309 | 156 | 0.50 | |
220,800 | +2.7 | 216,980 | 22,581 | 533 | 162 | 0.30 | |
215,000 | +2.3 | 211,608 | 27,441 | 306 | 227 | 0.74 | |
210,100 | -0.0 | 207,942 | 34,448 | 343 | 216 | 0.63 | |
210,200 | +0.4 | 209,055 | 10,005 | 267 | 264 | 0.99 | |
209,300 | +1.2 | 208,635 | 11,524 | 225 | 228 | 1.01 | |
206,800 | -1.8 | 208,215 | 12,028 | 244 | 244 | 1.00 | |
210,500 | +1.0 | 209,786 | 8,777 | 252 | 241 | 0.96 | |
208,500 | +1.7 | 206,533 | 15,089 | 250 | 271 | 1.08 | |
205,000 | -1.8 | 207,408 | 23,334 | 238 | 265 | 1.11 | |
208,800 | +5.6 | 203,683 | 19,532 | 256 | 244 | 0.95 | |
197,800 | +0.6 | 199,034 | 30,094 | 264 | 346 | 1.31 | |
196,600 | -5.0 | 203,880 | 25,324 | 369 | 341 | 0.92 | |
207,000 | -4.0 | 209,560 | 15,303 | 423 | 435 | 1.03 | |
215,600 | -1.1 | 215,195 | 20,905 | 608 | 310 | 0.51 |