![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 157,500 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 123,700 | 121,900 | 122,400 | -700 | -0.6 | 18,352 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221,400 | +4.5 | 218,143 | 27,097 | 572 | 177 | 0.31 | |
211,900 | -2.7 | 216,862 | 45,423 | 453 | 313 | 0.69 | |
217,800 | +0.3 | 217,056 | 13,183 | 412 | 282 | 0.68 | |
217,100 | +1.1 | 217,625 | 25,349 | 426 | 319 | 0.75 | |
214,800 | +1.1 | 216,895 | 35,582 | 392 | 305 | 0.78 | |
212,500 | +1.7 | 210,925 | 23,289 | 448 | 275 | 0.61 | |
208,900 | +2.1 | 208,027 | 23,284 | 421 | 273 | 0.65 | |
204,700 | +0.2 | 205,563 | 40,419 | 357 | 258 | 0.72 | |
204,200 | +3.2 | 202,698 | 28,631 | 282 | 274 | 0.97 | |
197,900 | +0.5 | 197,216 | 21,935 | 351 | 268 | 0.76 | |
196,900 | -0.2 | 197,074 | 21,812 | 346 | 294 | 0.85 | |
197,300 | +2.9 | 195,468 | 23,574 | 291 | 289 | 0.99 | |
191,800 | -2.6 | 196,727 | 22,909 | 232 | 343 | 1.48 | |
196,900 | -0.6 | 198,699 | 8,693 | - | - | - | |
198,100 | -0.4 | 197,828 | 15,807 | 393 | 253 | 0.64 | |
198,800 | -0.3 | 197,198 | 19,109 | 349 | 253 | 0.72 | |
199,300 | +2.9 | 196,638 | 16,964 | 253 | 282 | 1.11 | |
193,600 | +2.2 | 190,430 | 22,389 | 127 | 346 | 2.72 | |
189,400 | +1.5 | 189,166 | 23,675 | 268 | 402 | 1.50 | |
186,600 | -0.1 | 186,728 | 19,727 | 82 | 533 | 6.50 | |
186,700 | +4.8 | 184,192 | 44,116 | 183 | 598 | 3.27 | |
178,200 | -0.6 | 174,018 | 37,420 | 232 | 921 | 3.97 | |
179,200 | -2.1 | 183,569 | 31,102 | 221 | 623 | 2.82 | |
183,000 | -2.7 | 185,298 | 26,601 | 246 | 549 | 2.23 | |
188,000 | -1.3 | 191,233 | 27,414 | 344 | 482 | 1.40 | |
190,500 | +5.2 | 186,417 | 21,111 | 432 | 553 | 1.28 | |
181,100 | -3.8 | 184,032 | 26,856 | 588 | 581 | 0.99 | |
188,200 | -2.0 | 190,938 | 24,397 | 789 | 417 | 0.53 | |
192,000 | +1.2 | 191,972 | 25,120 | 808 | 426 | 0.53 | |
189,800 | -4.1 | 194,420 | 24,755 | 895 | 454 | 0.51 |