![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155,000 | -0.8 | 156,929 | 36,736 | 72 | 1,145 | 15.90 | |
156,300 | +2.3 | 153,950 | 43,926 | 58 | 1,175 | 20.26 | |
152,800 | -2.2 | 154,894 | 41,296 | 73 | 1,099 | 15.05 | |
156,200 | -4.5 | 159,968 | 32,636 | 104 | 1,135 | 10.91 | |
163,600 | -0.3 | 165,200 | 32,857 | 108 | 1,009 | 9.34 | |
164,100 | -4.6 | 164,576 | 44,825 | 93 | 980 | 10.54 | |
172,000 | -2.9 | 172,979 | 18,860 | 206 | 860 | 4.17 | |
177,200 | -4.9 | 180,769 | 27,794 | 69 | 709 | 10.28 | |
186,300 | +2.5 | 184,238 | 23,881 | 102 | 384 | 3.76 | |
181,700 | -0.8 | 182,587 | 34,341 | 66 | 465 | 7.05 | |
183,100 | -0.3 | 181,734 | 22,774 | 69 | 489 | 7.09 | |
183,700 | +2.1 | 183,043 | 19,822 | 77 | 434 | 5.64 | |
180,000 | -2.0 | 180,890 | 16,729 | 124 | 543 | 4.38 | |
183,700 | -0.8 | 183,862 | 31,801 | 137 | 461 | 3.36 | |
185,100 | -0.2 | 184,132 | 69,936 | 159 | 446 | 2.81 | |
185,400 | +1.3 | 184,862 | 24,034 | 122 | 467 | 3.83 | |
183,000 | +0.9 | 182,519 | 23,337 | 275 | 458 | 1.67 | |
181,300 | +3.0 | 180,969 | 27,474 | 245 | 477 | 1.95 | |
176,100 | +0.9 | 179,318 | 27,298 | 244 | 664 | 2.72 | |
174,600 | 0.0 | 172,737 | 28,690 | 188 | 672 | 3.57 | |
174,600 | -5.8 | 176,005 | 39,841 | 84 | 600 | 7.14 | |
185,400 | -1.8 | 187,162 | 19,522 | 97 | 492 | 5.07 | |
188,800 | +1.2 | 189,891 | 33,686 | 70 | 460 | 6.57 | |
186,600 | -0.3 | 185,951 | 27,424 | 161 | 392 | 2.43 | |
187,100 | -0.4 | 186,610 | 24,713 | 112 | 375 | 3.35 | |
187,800 | -0.5 | 185,419 | 38,412 | 82 | 350 | 4.27 | |
188,700 | +1.1 | 187,538 | 13,563 | - | - | - | |
186,700 | +0.3 | 188,840 | 27,902 | 131 | 379 | 2.89 | |
186,200 | +0.6 | 183,551 | 28,664 | 72 | 435 | 6.04 | |
185,100 | +0.1 | 187,661 | 22,454 | 75 | 448 | 5.97 |