![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153,300 | +1.1 | 154,914 | 30,930 | 206 | 825 | 4.00 | |
151,700 | -2.8 | 153,172 | 17,661 | 215 | 675 | 3.14 | |
156,100 | +1.0 | 157,513 | 19,624 | 214 | 686 | 3.21 | |
154,600 | -0.8 | 155,382 | 21,286 | 222 | 859 | 3.87 | |
155,800 | 0.0 | 155,674 | 6,535 | - | - | - | |
155,800 | +2.4 | 154,097 | 15,936 | 251 | 979 | 3.90 | |
152,200 | +0.5 | 152,321 | 21,028 | 198 | 1,022 | 5.16 | |
151,500 | 0.0 | 150,965 | 19,633 | 182 | 1,007 | 5.53 | |
151,500 | +5.1 | 153,249 | 46,199 | 249 | 1,008 | 4.05 | |
144,200 | -1.3 | 145,286 | 33,682 | 52 | 1,163 | 22.37 | |
146,100 | +0.5 | 144,559 | 58,921 | 362 | 1,177 | 3.25 | |
145,400 | -0.1 | 143,101 | 58,940 | 957 | 1,603 | 1.68 | |
145,500 | +0.8 | 144,920 | 27,622 | 43 | 1,282 | 29.81 | |
144,400 | +1.1 | 143,429 | 22,095 | 31 | 1,356 | 43.74 | |
142,800 | +1.6 | 141,459 | 16,742 | 58 | 1,463 | 25.22 | |
140,500 | -0.3 | 140,269 | 19,045 | 84 | 1,735 | 20.65 | |
140,900 | -1.2 | 143,195 | 20,337 | 83 | 1,715 | 20.66 | |
142,600 | -4.8 | 144,390 | 23,456 | 115 | 1,632 | 14.19 | |
149,800 | +5.9 | 147,010 | 29,331 | 5,676 | 1,230 | 0.22 | |
141,400 | -2.1 | 143,469 | 25,210 | 130 | 1,494 | 11.49 | |
144,400 | -0.7 | 146,461 | 16,602 | 163 | 1,413 | 8.67 | |
145,400 | -4.2 | 147,488 | 18,414 | 144 | 1,412 | 9.81 | |
151,800 | +1.1 | 151,691 | 21,395 | 102 | 1,246 | 12.22 | |
150,200 | -5.6 | 150,894 | 31,896 | 63 | 1,486 | 23.59 | |
159,100 | +1.8 | 157,624 | 23,538 | 68 | 1,148 | 16.88 | |
156,300 | -0.8 | 157,526 | 23,449 | 67 | 1,130 | 16.87 | |
157,600 | -0.8 | 158,703 | 26,153 | 79 | 1,151 | 14.57 | |
158,900 | +0.9 | 159,208 | 18,631 | 79 | 1,166 | 14.76 | |
157,500 | -1.9 | 157,972 | 19,204 | 69 | 1,228 | 17.80 | |
160,500 | +3.5 | 156,565 | 22,936 | 81 | 1,167 | 14.41 |