![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139,600 | +2.9 | 135,371 | 25,417 | 57 | 2,329 | 40.86 | |
135,700 | -1.1 | 135,674 | 25,292 | 30 | 2,898 | 96.60 | |
137,200 | +0.3 | 136,890 | 19,438 | 35 | 2,908 | 83.09 | |
136,800 | +1.3 | 136,236 | 22,469 | 47 | 3,578 | 76.13 | |
135,100 | -1.3 | 137,450 | 21,904 | 24 | 3,661 | 152 | |
136,900 | -0.2 | 136,394 | 15,346 | 32 | 4,161 | 130 | |
137,200 | +0.7 | 136,785 | 17,119 | 30 | 4,230 | 141 | |
136,200 | -1.6 | 136,300 | 28,311 | 29 | 4,356 | 150 | |
138,400 | +1.5 | 136,470 | 19,328 | 46 | 4,118 | 89.52 | |
136,400 | -0.2 | 135,094 | 28,633 | 22 | 4,699 | 213 | |
136,700 | -1.5 | 138,043 | 18,361 | 73 | 3,365 | 46.10 | |
138,800 | +0.4 | 138,915 | 17,235 | 692 | 3,664 | 5.29 | |
138,300 | +0.1 | 136,255 | 25,107 | 36 | 3,666 | 101 | |
138,200 | -1.2 | 138,455 | 32,262 | 23 | 3,137 | 136 | |
139,900 | -4.6 | 141,732 | 20,144 | 15 | 2,037 | 135 | |
146,700 | +1.0 | 144,895 | 26,116 | 33 | 1,115 | 33.79 | |
145,200 | -0.5 | 146,410 | 24,278 | 23 | 1,128 | 49.04 | |
146,000 | +1.7 | 145,284 | 23,129 | 13 | 1,092 | 84.00 | |
143,500 | +1.2 | 142,476 | 17,092 | 13 | 1,183 | 91.00 | |
141,800 | -1.9 | 142,592 | 15,064 | 224 | 1,237 | 5.52 | |
144,500 | +3.4 | 142,660 | 16,034 | 231 | 1,255 | 5.43 | |
139,800 | -7.2 | 143,908 | 33,958 | 107 | 1,279 | 11.95 | |
150,700 | -0.2 | 151,692 | 51,360 | 342 | 692 | 2.02 | |
151,000 | -0.2 | 152,033 | 19,398 | 267 | 899 | 3.37 | |
151,300 | +0.5 | 149,490 | 23,322 | 219 | 909 | 4.15 | |
150,500 | -0.7 | 150,855 | 25,675 | 236 | 962 | 4.08 | |
151,600 | -1.2 | 151,923 | 24,096 | 222 | 934 | 4.21 | |
153,400 | -2.8 | 155,707 | 16,671 | 307 | 818 | 2.66 | |
157,800 | -0.3 | 157,064 | 22,594 | 217 | 669 | 3.08 | |
158,200 | +3.2 | 155,553 | 27,006 | 244 | 618 | 2.53 |