![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,700 | -3.0 | 125,305 | 47,088 | 437 | 24,749 | 56.63 | |
127,500 | -0.4 | 128,238 | 33,087 | 131 | 23,465 | 179 | |
128,000 | +1.3 | 127,045 | 41,089 | 277 | 23,769 | 85.81 | |
126,400 | -0.2 | 126,089 | 43,149 | 159 | 25,047 | 157 | |
126,600 | +1.9 | 125,786 | 45,910 | 85 | 27,517 | 323 | |
124,200 | +0.9 | 123,155 | 45,972 | 11 | 28,416 | 2,583 | |
123,100 | -0.6 | 123,722 | 50,300 | 69 | 27,346 | 396 | |
123,900 | -1.2 | 125,699 | 37,968 | 6 | 26,828 | 4,471 | |
125,400 | -0.4 | 125,029 | 55,057 | 26 | 28,791 | 1,107 | |
125,900 | -2.9 | 127,570 | 50,871 | 88 | 26,571 | 301 | |
129,700 | -0.5 | 130,632 | 49,414 | 72 | 21,908 | 304 | |
130,400 | +0.8 | 130,612 | 45,239 | 94 | 20,297 | 215 | |
129,400 | -1.4 | 130,147 | 50,983 | 124 | 21,437 | 172 | |
131,200 | +1.5 | 131,169 | 45,202 | 184 | 17,083 | 92.84 | |
129,200 | -2.0 | 130,377 | 43,291 | 132 | 17,381 | 131 | |
131,800 | +0.2 | 133,418 | 41,341 | 166 | 16,440 | 99.04 | |
131,600 | -2.9 | 132,768 | 53,240 | 209 | 16,003 | 76.57 | |
135,600 | -2.7 | 138,433 | 58,176 | 676 | 15,016 | 22.21 | |
139,300 | +6.2 | 135,336 | 57,491 | 1,151 | 15,819 | 13.74 | |
131,200 | +2.3 | 128,184 | 85,492 | 1,482 | 16,580 | 11.19 | |
128,200 | +1.7 | 128,107 | 107,726 | 3,498 | 15,167 | 4.34 | |
126,100 | +4.0 | 126,711 | 466,277 | 12,436 | 16,391 | 1.32 | |
121,200 | -4.1 | 122,264 | 188,691 | 66,530 | 22,663 | 0.34 | |
126,400 | -4.8 | 128,619 | 48,255 | 13,487 | 12,637 | 0.94 | |
132,800 | -0.5 | 133,260 | 22,807 | 20 | 2,589 | 129 | |
133,500 | -3.6 | 135,265 | 46,863 | 23 | 2,832 | 123 | |
138,500 | -1.1 | 140,095 | 22,208 | 136 | 1,586 | 11.66 | |
140,100 | -0.8 | 140,415 | 21,290 | 121 | 1,379 | 11.40 | |
141,300 | -0.4 | 141,694 | 18,512 | 181 | 1,634 | 9.03 | |
141,900 | +1.6 | 140,600 | 12,029 | - | - | - |