![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,900 | 115,800 | 117,400 | +700 | +0.6 | 25,798 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162,800 | +1.0 | 161,023 | 64,955 | 1,226 | 1,449 | 1.18 | |
161,200 | -2.3 | 163,034 | 62,309 | 3,883 | 3,573 | 0.92 | |
165,000 | -3.6 | 165,975 | 24,349 | 2,109 | 1,843 | 0.87 | |
171,200 | +0.4 | 171,042 | 24,788 | 1,515 | 1,047 | 0.69 | |
170,500 | +2.6 | 170,601 | 35,220 | 1,523 | 1,026 | 0.67 | |
166,100 | -0.5 | 164,731 | 38,443 | 1,397 | 905 | 0.65 | |
166,900 | -1.9 | 168,762 | 26,414 | 3,712 | 949 | 0.26 | |
170,100 | -0.9 | 170,005 | 24,979 | 4,603 | 1,199 | 0.26 | |
171,600 | +2.0 | 171,288 | 18,300 | 4,750 | 1,468 | 0.31 | |
168,200 | +2.8 | 166,390 | 22,192 | 4,292 | 1,406 | 0.33 | |
163,600 | +3.2 | 161,852 | 32,137 | 3,404 | 1,431 | 0.42 | |
158,500 | +1.8 | 156,121 | 26,985 | 3,010 | 1,530 | 0.51 | |
155,700 | +2.2 | 154,200 | 19,307 | 2,155 | 1,401 | 0.65 | |
152,300 | -0.2 | 152,639 | 28,691 | 1,671 | 1,508 | 0.90 | |
152,600 | +1.1 | 150,427 | 40,753 | 2,165 | 1,461 | 0.67 | |
151,000 | +1.0 | 150,043 | 34,628 | 2,697 | 1,446 | 0.54 | |
149,500 | +1.5 | 147,800 | 30,630 | 2,600 | 1,503 | 0.58 | |
147,300 | -0.6 | 147,029 | 27,632 | 2,624 | 1,650 | 0.63 | |
148,200 | +2.8 | 146,719 | 25,504 | 2,922 | 1,651 | 0.57 | |
144,200 | +0.6 | 145,377 | 42,847 | 2,386 | 1,752 | 0.73 | |
143,300 | -1.7 | 143,220 | 40,457 | 1,664 | 2,049 | 1.23 | |
145,800 | +0.5 | 144,257 | 32,065 | 1,953 | 1,886 | 0.97 | |
145,100 | +1.0 | 144,582 | 35,590 | 1,382 | 2,065 | 1.49 | |
143,700 | +1.8 | 142,315 | 35,691 | 1,852 | 1,929 | 1.04 | |
141,200 | +5.4 | 138,288 | 32,280 | 1,652 | 2,011 | 1.22 | |
134,000 | +0.1 | 133,904 | 29,420 | 985 | 1,994 | 2.02 | |
133,800 | +0.1 | 134,199 | 35,773 | 1,164 | 2,093 | 1.80 | |
133,700 | +3.0 | 131,203 | 37,513 | 1,575 | 2,711 | 1.72 | |
129,800 | -0.2 | 128,940 | 42,051 | 1,496 | 2,806 | 1.88 | |
130,100 | - | 131,362 | 89,157 | 3,418 | 2,114 | 0.62 |