38,923.03 | +435.13 | 156.14 | -1.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 158,600 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 127,500 | 125,800 | 126,800 | +1,400 | +1.1 | 8,505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,700 | +1.9 | 123,188 | 24,823 | 762 | 2,657 | 3.49 | |
121,400 | +0.7 | 120,542 | 17,899 | 699 | 2,711 | 3.88 | |
120,500 | +1.2 | 120,646 | 14,674 | 856 | 3,668 | 4.29 | |
119,100 | +0.3 | 119,469 | 13,263 | 976 | 3,509 | 3.60 | |
118,700 | -0.1 | 118,985 | 13,230 | 997 | 3,484 | 3.49 | |
118,800 | 0.0 | 118,687 | 11,042 | 1,070 | 3,408 | 3.19 | |
118,800 | +1.1 | 118,741 | 15,061 | 979 | 3,420 | 3.49 | |
117,500 | +0.3 | 117,261 | 21,946 | 935 | 3,579 | 3.83 | |
117,100 | 0.0 | 117,439 | 35,007 | 942 | 3,679 | 3.91 | |
117,100 | +0.2 | 116,977 | 19,493 | 956 | 3,962 | 4.14 | |
116,900 | +1.5 | 116,031 | 15,443 | 602 | 4,399 | 7.31 | |
115,200 | +2.2 | 114,543 | 20,010 | 286 | 4,822 | 16.86 | |
112,700 | -1.0 | 112,980 | 5,057 | - | - | - | |
113,800 | +3.5 | 110,915 | 24,118 | 177 | 5,105 | 28.84 | |
110,000 | -1.8 | 111,646 | 23,562 | 163 | 6,017 | 36.91 | |
112,000 | +1.1 | 110,232 | 23,117 | 225 | 6,120 | 27.20 | |
110,800 | -0.2 | 110,223 | 24,998 | 198 | 6,359 | 32.12 | |
111,000 | +1.6 | 108,800 | 34,587 | 714 | 6,224 | 8.72 | |
109,200 | -1.5 | 110,176 | 19,540 | 209 | 5,879 | 28.13 | |
110,900 | -1.3 | 111,899 | 24,228 | 205 | 5,650 | 27.56 | |
112,400 | -0.3 | 112,928 | 15,880 | 188 | 4,870 | 25.90 | |
112,700 | -1.1 | 113,646 | 19,342 | 248 | 4,860 | 19.60 | |
113,900 | -0.4 | 114,459 | 12,005 | 171 | 4,475 | 26.17 | |
114,400 | +0.3 | 114,763 | 15,971 | 221 | 4,501 | 20.37 | |
114,100 | 0.0 | 115,379 | 19,897 | 173 | 4,417 | 25.53 | |
114,100 | -0.4 | 115,212 | 16,757 | 176 | 4,449 | 25.28 | |
114,600 | -0.3 | 115,426 | 17,883 | 311 | 5,028 | 16.17 | |
115,000 | -0.9 | 116,233 | 16,849 | 229 | 4,793 | 20.93 | |
116,100 | +1.8 | 114,732 | 16,904 | 223 | 4,604 | 20.65 | |
114,000 | - | 115,019 | 18,230 | 86 | 4,935 | 57.38 |