![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,784.28 | +611.13 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.56% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 732 | 724 | 731 | +6 | +0.8 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +0.9 | 787 | 31,400 | 1,100 | 68,000 | 61.82 | |
780 | -2.7 | 791 | 83,000 | 800 | 67,600 | 84.50 | |
802 | +1.9 | 799 | 57,200 | 1,500 | 71,600 | 47.73 | |
787 | +5.2 | 777 | 78,400 | 1,500 | 70,100 | 46.73 | |
748 | +0.7 | 746 | 42,300 | 400 | 73,300 | 183 | |
743 | +3.6 | 734 | 40,700 | 100 | 73,800 | 738 | |
717 | +0.7 | 712 | 33,200 | 100 | 71,000 | 710 | |
712 | +2.4 | 720 | 91,800 | 100 | 70,500 | 705 | |
695 | +1.5 | 686 | 69,300 | 100 | 73,300 | 733 | |
685 | +0.7 | 681 | 70,100 | 100 | 75,000 | 750 | |
680 | -0.6 | 680 | 95,100 | 100 | 66,900 | 669 | |
684 | +3.0 | 671 | 45,200 | 100 | 69,900 | 699 | |
664 | -0.4 | 660 | 82,700 | 100 | 62,500 | 625 | |
667 | -0.7 | 672 | 41,100 | 100 | 51,700 | 517 | |
672 | -2.0 | 677 | 40,700 | 100 | 48,300 | 483 | |
686 | -3.2 | 691 | 60,800 | 100 | 50,100 | 501 | |
709 | -4.6 | 727 | 55,300 | 100 | 48,300 | 483 | |
743 | -2.0 | 749 | 37,400 | 500 | 49,600 | 99.20 | |
758 | -2.3 | 760 | 36,200 | 500 | 50,500 | 101 | |
776 | -0.9 | 772 | 39,000 | 500 | 54,200 | 108 | |
783 | +1.6 | 774 | 26,100 | 100 | 54,000 | 540 | |
771 | 0.0 | 770 | 38,700 | 100 | 56,900 | 569 | |
771 | -3.3 | 798 | 84,800 | 100 | 57,700 | 577 | |
797 | +4.0 | 787 | 125,600 | 300 | 66,700 | 222 | |
766 | +1.5 | 754 | 36,000 | 100 | 57,800 | 578 | |
755 | +1.3 | 749 | 44,800 | 800 | 60,400 | 75.50 | |
745 | +0.9 | 744 | 21,700 | 10,400 | 63,300 | 6.09 | |
738 | +1.1 | 725 | 37,200 | 10,300 | 63,300 | 6.15 | |
730 | -2.5 | 736 | 60,400 | 10,300 | 63,900 | 6.20 | |
749 | +2.0 | 740 | 78,600 | 14,300 | 62,200 | 4.35 |