![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -12.6 | 548 | 48,500 | 0 | 52,600 | - | |
580 | -0.7 | 584 | 51,500 | 0 | 52,800 | - | |
584 | +13.2 | 562 | 107,400 | 100 | 53,500 | 535 | |
516 | +11.7 | 489 | 49,800 | 18,300 | 63,700 | 3.48 | |
462 | -0.6 | 466 | 58,500 | 20,300 | 65,200 | 3.21 | |
465 | +2.2 | 460 | 19,600 | - | - | - | |
455 | +5.6 | 449 | 40,700 | 20,400 | 70,800 | 3.47 | |
431 | -0.5 | 426 | 48,600 | 20,300 | 77,300 | 3.81 | |
433 | -3.6 | 431 | 57,300 | 20,300 | 80,300 | 3.96 | |
449 | +11.4 | 432 | 107,600 | 20,300 | 82,400 | 4.06 | |
403 | -10.0 | 437 | 110,900 | 20,300 | 85,200 | 4.20 | |
448 | +32.2 | 397 | 185,900 | 20,700 | 86,500 | 4.18 | |
339 | +7.3 | 345 | 214,900 | 22,300 | 95,400 | 4.28 | |
316 | -34.6 | 367 | 365,800 | 25,300 | 110,200 | 4.36 | |
483 | +2.5 | 492 | 184,200 | 20,600 | 131,000 | 6.36 | |
471 | -23.0 | 518 | 257,600 | 20,400 | 148,000 | 7.25 | |
612 | -3.9 | 605 | 142,500 | 31,500 | 176,100 | 5.59 | |
637 | +2.6 | 623 | 94,000 | 31,400 | 168,700 | 5.37 | |
621 | -2.5 | 615 | 228,700 | 31,400 | 175,100 | 5.58 | |
637 | -10.5 | 685 | 537,400 | 31,600 | 165,300 | 5.23 | |
712 | +0.4 | 715 | 539,200 | 52,400 | 158,800 | 3.03 | |
709 | -23.8 | 774 | 1,045,600 | 44,600 | 166,900 | 3.74 | |
930 | +3.4 | 913 | 408,900 | 44,000 | 78,100 | 1.77 | |
899 | +3.8 | 884 | 106,300 | - | - | - | |
866 | +5.7 | 834 | 247,400 | 32,700 | 118,700 | 3.63 | |
819 | -0.8 | 812 | 191,100 | 16,500 | 100,600 | 6.10 | |
826 | -3.3 | 832 | 362,800 | 5,100 | 135,500 | 26.57 | |
854 | +6.0 | 832 | 126,500 | 1,200 | 86,500 | 72.08 | |
806 | +2.4 | 803 | 63,800 | 1,100 | 71,900 | 65.36 | |
787 | +0.9 | 787 | 31,400 | 1,100 | 68,000 | 61.82 |