38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +1.5 | 661 | 257,400 | 155,000 | 77,200 | 0.50 | |
653 | +4.8 | 638 | 86,200 | 27,200 | 87,500 | 3.22 | |
623 | -2.7 | 625 | 82,700 | 24,900 | 100,300 | 4.03 | |
640 | -1.1 | 651 | 93,500 | 21,400 | 89,500 | 4.18 | |
647 | +8.7 | 660 | 479,500 | 25,600 | 85,800 | 3.35 | |
595 | +1.9 | 590 | 49,200 | 6,100 | 54,800 | 8.98 | |
584 | +1.0 | 582 | 34,000 | 0 | 61,300 | - | |
578 | +1.4 | 581 | 32,700 | 0 | 56,500 | - | |
570 | +4.2 | 561 | 51,600 | 0 | 46,900 | - | |
547 | +3.8 | 543 | 48,700 | 0 | 32,300 | - | |
527 | -5.9 | 552 | 34,700 | 0 | 23,500 | - | |
560 | -1.2 | 567 | 26,900 | 0 | 35,800 | - | |
567 | -3.2 | 580 | 35,000 | 0 | 40,300 | - | |
586 | 0.0 | 578 | 38,400 | 0 | 42,800 | - | |
586 | +6.5 | 581 | 70,800 | 0 | 46,000 | - | |
550 | -2.5 | 553 | 35,700 | 0 | 57,200 | - | |
564 | -0.9 | 568 | 66,100 | 0 | 61,000 | - | |
569 | +18.0 | 577 | 465,500 | 0 | 52,200 | - | |
482 | -2.0 | 490 | 27,900 | 0 | 26,000 | - | |
492 | +1.9 | 487 | 22,700 | 0 | 25,300 | - | |
483 | -1.0 | 486 | 13,000 | 0 | 25,400 | - | |
488 | +3.8 | 490 | 38,300 | 0 | 26,200 | - | |
470 | 0.0 | 469 | 23,700 | 0 | 27,800 | - | |
470 | -5.6 | 491 | 24,700 | 0 | 27,200 | - | |
498 | -1.0 | 502 | 13,000 | 0 | 31,600 | - | |
503 | -1.0 | 507 | 35,400 | 0 | 36,800 | - | |
508 | -1.2 | 521 | 18,000 | 0 | 42,800 | - | |
514 | -2.8 | 537 | 35,300 | 0 | 47,100 | - | |
529 | +0.4 | 525 | 19,200 | 0 | 49,300 | - | |
527 | +3.9 | 517 | 35,700 | 0 | 51,400 | - |