39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 1,152 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 713 | 670 | 708 | +38 | +5.7 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +1.1 | 627 | 32,000 | 0 | 127,700 | - | |
623 | -2.4 | 635 | 47,000 | 0 | 125,000 | - | |
638 | +1.8 | 632 | 52,900 | 0 | 125,000 | - | |
627 | -2.5 | 630 | 114,200 | 0 | 126,600 | - | |
643 | +3.2 | 640 | 224,700 | 0 | 121,600 | - | |
623 | +2.6 | 620 | 122,200 | 13,000 | 98,200 | 7.55 | |
607 | +4.8 | 597 | 105,000 | 9,800 | 92,200 | 9.41 | |
579 | -0.7 | 585 | 59,200 | 9,800 | 81,200 | 8.29 | |
583 | -4.1 | 599 | 77,500 | 9,800 | 73,300 | 7.48 | |
608 | -1.0 | 610 | 54,100 | 13,100 | 68,900 | 5.26 | |
614 | 0.0 | 610 | 124,000 | 13,300 | 68,900 | 5.18 | |
614 | -7.3 | 647 | 434,300 | 28,100 | 49,400 | 1.76 | |
662 | +0.3 | 663 | 178,900 | 237,300 | 58,800 | 0.25 | |
660 | -0.5 | 662 | 147,400 | 186,100 | 70,300 | 0.38 | |
663 | +1.5 | 661 | 257,400 | 155,000 | 77,200 | 0.50 | |
653 | +4.8 | 638 | 86,200 | 27,200 | 87,500 | 3.22 | |
623 | -2.7 | 625 | 82,700 | 24,900 | 100,300 | 4.03 | |
640 | -1.1 | 651 | 93,500 | 21,400 | 89,500 | 4.18 | |
647 | +8.7 | 660 | 479,500 | 25,600 | 85,800 | 3.35 | |
595 | +1.9 | 590 | 49,200 | 6,100 | 54,800 | 8.98 | |
584 | +1.0 | 582 | 34,000 | 0 | 61,300 | - | |
578 | +1.4 | 581 | 32,700 | 0 | 56,500 | - | |
570 | +4.2 | 561 | 51,600 | 0 | 46,900 | - | |
547 | +3.8 | 543 | 48,700 | 0 | 32,300 | - | |
527 | -5.9 | 552 | 34,700 | 0 | 23,500 | - | |
560 | -1.2 | 567 | 26,900 | 0 | 35,800 | - | |
567 | -3.2 | 580 | 35,000 | 0 | 40,300 | - | |
586 | 0.0 | 578 | 38,400 | 0 | 42,800 | - | |
586 | +6.5 | 581 | 70,800 | 0 | 46,000 | - | |
550 | -2.5 | 553 | 35,700 | 0 | 57,200 | - |