39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,152 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 713 | 670 | 708 | +38 | +5.7 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -0.3 | 669 | 45,500 | 2,300 | 147,600 | 64.17 | |
676 | +1.2 | 676 | 36,600 | 2,300 | 151,700 | 65.96 | |
668 | +1.2 | 664 | 28,600 | 1,800 | 150,300 | 83.50 | |
660 | -1.6 | 666 | 26,800 | 1,600 | 155,000 | 96.88 | |
671 | +0.8 | 669 | 33,300 | 1,600 | 154,800 | 96.75 | |
666 | +0.5 | 663 | 35,900 | 1,400 | 155,000 | 110 | |
663 | -0.2 | 664 | 53,900 | 400 | 167,200 | 418 | |
664 | +0.6 | 660 | 30,200 | 0 | 172,300 | - | |
660 | -1.2 | 664 | 61,200 | 0 | 174,400 | - | |
668 | +2.5 | 665 | 307,800 | 0 | 171,500 | - | |
652 | +1.4 | 649 | 52,300 | 0 | 185,800 | - | |
643 | +1.9 | 638 | 31,100 | 0 | 187,200 | - | |
631 | -1.7 | 635 | 39,400 | 0 | 184,000 | - | |
642 | +2.4 | 640 | 27,700 | 0 | 179,300 | - | |
627 | +0.5 | 627 | 21,700 | 0 | 173,000 | - | |
624 | -3.3 | 643 | 68,200 | 0 | 168,900 | - | |
645 | -1.4 | 646 | 13,300 | 2,000 | 174,300 | 87.15 | |
654 | +0.8 | 656 | 70,000 | 1,900 | 175,100 | 92.16 | |
649 | +2.0 | 643 | 59,000 | 1,300 | 158,200 | 121 | |
636 | +1.8 | 635 | 34,300 | 500 | 140,700 | 281 | |
625 | -2.6 | 628 | 41,000 | 300 | 146,100 | 487 | |
642 | +0.3 | 642 | 58,200 | 300 | 147,900 | 493 | |
640 | -2.7 | 658 | 343,300 | 300 | 149,800 | 499 | |
658 | +1.7 | 655 | 45,700 | 300 | 157,100 | 523 | |
647 | +2.1 | 644 | 68,000 | 300 | 154,400 | 514 | |
634 | +5.7 | 624 | 42,100 | 0 | 131,000 | - | |
600 | -3.1 | 609 | 48,800 | 0 | 124,200 | - | |
619 | +1.8 | 615 | 17,600 | - | - | - | |
608 | -1.9 | 614 | 36,400 | 0 | 127,200 | - | |
620 | -1.6 | 624 | 31,900 | 0 | 122,500 | - |