38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +0.5 | 627 | 21,700 | 0 | 173,000 | - | |
624 | -3.3 | 643 | 68,200 | 0 | 168,900 | - | |
645 | -1.4 | 646 | 13,300 | 2,000 | 174,300 | 87.15 | |
654 | +0.8 | 656 | 70,000 | 1,900 | 175,100 | 92.16 | |
649 | +2.0 | 643 | 59,000 | 1,300 | 158,200 | 121 | |
636 | +1.8 | 635 | 34,300 | 500 | 140,700 | 281 | |
625 | -2.6 | 628 | 41,000 | 300 | 146,100 | 487 | |
642 | +0.3 | 642 | 58,200 | 300 | 147,900 | 493 | |
640 | -2.7 | 658 | 343,300 | 300 | 149,800 | 499 | |
658 | +1.7 | 655 | 45,700 | 300 | 157,100 | 523 | |
647 | +2.1 | 644 | 68,000 | 300 | 154,400 | 514 | |
634 | +5.7 | 624 | 42,100 | 0 | 131,000 | - | |
600 | -3.1 | 609 | 48,800 | 0 | 124,200 | - | |
619 | +1.8 | 615 | 17,600 | - | - | - | |
608 | -1.9 | 614 | 36,400 | 0 | 127,200 | - | |
620 | -1.6 | 624 | 31,900 | 0 | 122,500 | - | |
630 | +1.1 | 627 | 32,000 | 0 | 127,700 | - | |
623 | -2.4 | 635 | 47,000 | 0 | 125,000 | - | |
638 | +1.8 | 632 | 52,900 | 0 | 125,000 | - | |
627 | -2.5 | 630 | 114,200 | 0 | 126,600 | - | |
643 | +3.2 | 640 | 224,700 | 0 | 121,600 | - | |
623 | +2.6 | 620 | 122,200 | 13,000 | 98,200 | 7.55 | |
607 | +4.8 | 597 | 105,000 | 9,800 | 92,200 | 9.41 | |
579 | -0.7 | 585 | 59,200 | 9,800 | 81,200 | 8.29 | |
583 | -4.1 | 599 | 77,500 | 9,800 | 73,300 | 7.48 | |
608 | -1.0 | 610 | 54,100 | 13,100 | 68,900 | 5.26 | |
614 | 0.0 | 610 | 124,000 | 13,300 | 68,900 | 5.18 | |
614 | -7.3 | 647 | 434,300 | 28,100 | 49,400 | 1.76 | |
662 | +0.3 | 663 | 178,900 | 237,300 | 58,800 | 0.25 | |
660 | -0.5 | 662 | 147,400 | 186,100 | 70,300 | 0.38 |