38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +0.9 | 591 | 93,300 | 0 | 145,500 | - | |
580 | -1.4 | 580 | 89,900 | 0 | 152,400 | - | |
588 | -1.8 | 593 | 88,200 | 0 | 154,600 | - | |
599 | +0.8 | 586 | 135,300 | 0 | 153,000 | - | |
594 | -7.5 | 608 | 322,100 | 900 | 143,600 | 159 | |
642 | -8.4 | 690 | 504,700 | 2,100 | 79,700 | 37.95 | |
701 | -4.2 | 712 | 272,700 | 153,600 | 105,000 | 0.68 | |
732 | -0.3 | 732 | 157,900 | 151,500 | 125,300 | 0.83 | |
734 | -1.5 | 738 | 279,600 | 149,300 | 141,000 | 0.94 | |
745 | +7.2 | 724 | 266,000 | 127,500 | 174,500 | 1.37 | |
695 | -1.3 | 692 | 180,000 | 42,300 | 187,800 | 4.44 | |
704 | -1.5 | 711 | 132,000 | 10,000 | 151,100 | 15.11 | |
715 | +2.4 | 718 | 262,800 | 7,400 | 148,800 | 20.11 | |
698 | +0.1 | 694 | 83,200 | 6,100 | 150,400 | 24.66 | |
697 | +0.9 | 697 | 72,200 | 4,100 | 150,900 | 36.80 | |
691 | +2.5 | 688 | 76,300 | 3,800 | 153,100 | 40.29 | |
674 | -0.3 | 669 | 45,500 | 2,300 | 147,600 | 64.17 | |
676 | +1.2 | 676 | 36,600 | 2,300 | 151,700 | 65.96 | |
668 | +1.2 | 664 | 28,600 | 1,800 | 150,300 | 83.50 | |
660 | -1.6 | 666 | 26,800 | 1,600 | 155,000 | 96.88 | |
671 | +0.8 | 669 | 33,300 | 1,600 | 154,800 | 96.75 | |
666 | +0.5 | 663 | 35,900 | 1,400 | 155,000 | 110 | |
663 | -0.2 | 664 | 53,900 | 400 | 167,200 | 418 | |
664 | +0.6 | 660 | 30,200 | 0 | 172,300 | - | |
660 | -1.2 | 664 | 61,200 | 0 | 174,400 | - | |
668 | +2.5 | 665 | 307,800 | 0 | 171,500 | - | |
652 | +1.4 | 649 | 52,300 | 0 | 185,800 | - | |
643 | +1.9 | 638 | 31,100 | 0 | 187,200 | - | |
631 | -1.7 | 635 | 39,400 | 0 | 184,000 | - | |
642 | +2.4 | 640 | 27,700 | 0 | 179,300 | - |