39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,152 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 713 | 670 | 708 | +38 | +5.7 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -0.5 | 797 | 211,400 | 19,500 | 94,500 | 4.85 | |
806 | +1.8 | 788 | 276,500 | 19,500 | 133,600 | 6.85 | |
792 | -2.2 | 780 | 194,500 | 19,500 | 161,700 | 8.29 | |
810 | +8.4 | 774 | 347,400 | 19,500 | 143,800 | 7.37 | |
747 | +4.2 | 737 | 273,500 | 19,900 | 123,700 | 6.22 | |
717 | +0.1 | 718 | 79,600 | 19,500 | 96,400 | 4.94 | |
716 | +2.0 | 710 | 71,400 | 19,500 | 98,500 | 5.05 | |
702 | +4.6 | 690 | 102,700 | 19,700 | 94,600 | 4.80 | |
671 | +1.8 | 667 | 50,500 | 19,700 | 79,500 | 4.04 | |
659 | +1.9 | 656 | 58,800 | 17,500 | 96,300 | 5.50 | |
647 | -2.6 | 655 | 91,800 | 7,700 | 94,400 | 12.26 | |
664 | +1.5 | 656 | 56,200 | 4,000 | 93,900 | 23.48 | |
654 | +2.2 | 647 | 51,300 | 5,000 | 93,600 | 18.72 | |
640 | +2.9 | 628 | 99,500 | 4,200 | 99,000 | 23.57 | |
622 | -0.6 | 620 | 70,700 | 1,800 | 101,700 | 56.50 | |
626 | -0.3 | 629 | 30,800 | 0 | 109,100 | - | |
628 | -0.6 | 628 | 48,800 | 0 | 107,800 | - | |
632 | +0.2 | 633 | 59,000 | 0 | 101,900 | - | |
631 | -1.4 | 635 | 45,600 | 0 | 99,700 | - | |
640 | +0.3 | 638 | 39,500 | 0 | 96,900 | - | |
638 | -0.2 | 636 | 40,100 | 0 | 93,300 | - | |
639 | +1.4 | 631 | 31,000 | 0 | 91,300 | - | |
630 | -1.1 | 632 | 28,700 | 0 | 90,100 | - | |
637 | -1.2 | 639 | 46,700 | 0 | 89,200 | - | |
645 | +4.0 | 635 | 36,900 | 2,000 | 91,800 | 45.90 | |
620 | -4.9 | 640 | 70,700 | 2,000 | 91,200 | 45.60 | |
652 | -0.3 | 659 | 55,500 | 1,800 | 82,800 | 46.00 | |
654 | -1.9 | 662 | 98,800 | 1,700 | 84,600 | 49.76 | |
667 | +4.9 | 645 | 78,200 | 200 | 68,500 | 342 | |
636 | +1.4 | 626 | 86,700 | 300 | 65,900 | 219 |