38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,152 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 741 | 741 | -39 | -5.0 | 113,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -0.3 | 629 | 30,800 | 0 | 109,100 | - | |
628 | -0.6 | 628 | 48,800 | 0 | 107,800 | - | |
632 | +0.2 | 633 | 59,000 | 0 | 101,900 | - | |
631 | -1.4 | 635 | 45,600 | 0 | 99,700 | - | |
640 | +0.3 | 638 | 39,500 | 0 | 96,900 | - | |
638 | -0.2 | 636 | 40,100 | 0 | 93,300 | - | |
639 | +1.4 | 631 | 31,000 | 0 | 91,300 | - | |
630 | -1.1 | 632 | 28,700 | 0 | 90,100 | - | |
637 | -1.2 | 639 | 46,700 | 0 | 89,200 | - | |
645 | +4.0 | 635 | 36,900 | 2,000 | 91,800 | 45.90 | |
620 | -4.9 | 640 | 70,700 | 2,000 | 91,200 | 45.60 | |
652 | -0.3 | 659 | 55,500 | 1,800 | 82,800 | 46.00 | |
654 | -1.9 | 662 | 98,800 | 1,700 | 84,600 | 49.76 | |
667 | +4.9 | 645 | 78,200 | 200 | 68,500 | 342 | |
636 | +1.4 | 626 | 86,700 | 300 | 65,900 | 219 | |
627 | -5.0 | 649 | 117,600 | 200 | 65,500 | 327 | |
660 | +3.4 | 648 | 76,000 | 200 | 74,700 | 373 | |
638 | +1.1 | 634 | 38,900 | 200 | 81,600 | 408 | |
631 | -0.5 | 629 | 34,300 | 200 | 82,700 | 413 | |
634 | +0.2 | 632 | 70,700 | 0 | 84,100 | - | |
633 | +0.8 | 632 | 20,100 | - | - | - | |
628 | +1.9 | 618 | 47,300 | 0 | 84,900 | - | |
616 | +1.7 | 619 | 46,000 | 0 | 84,500 | - | |
606 | -0.8 | 610 | 61,800 | 0 | 86,100 | - | |
611 | -3.2 | 622 | 78,800 | 0 | 90,600 | - | |
631 | -0.9 | 636 | 77,600 | 0 | 90,400 | - | |
637 | +0.8 | 636 | 103,000 | 0 | 100,500 | - | |
632 | +9.7 | 617 | 276,900 | 0 | 115,500 | - | |
576 | -1.5 | 573 | 126,200 | 0 | 154,400 | - | |
585 | +0.9 | 591 | 93,300 | 0 | 145,500 | - |