38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | +2.0 | 748 | 149,800 | 0 | 150,000 | - | |
746 | +0.5 | 747 | 61,200 | 0 | 150,200 | - | |
742 | +1.2 | 742 | 84,200 | 0 | 153,000 | - | |
733 | -1.3 | 739 | 110,900 | 0 | 156,600 | - | |
743 | +2.3 | 728 | 119,300 | 0 | 156,900 | - | |
726 | -1.0 | 720 | 98,200 | 0 | 157,300 | - | |
733 | -1.6 | 729 | 262,700 | 0 | 160,000 | - | |
745 | -3.0 | 754 | 161,800 | 0 | 163,600 | - | |
768 | +1.7 | 759 | 152,000 | 100 | 148,900 | 1,489 | |
755 | +1.6 | 747 | 172,500 | 100 | 156,100 | 1,561 | |
743 | +0.5 | 736 | 179,900 | 0 | 168,700 | - | |
739 | +2.8 | 735 | 330,600 | 0 | 186,000 | - | |
719 | -20.1 | 765 | 1,073,500 | 600 | 159,100 | 265 | |
900 | +3.1 | 887 | 853,500 | 144,600 | 84,000 | 0.58 | |
873 | +6.3 | 856 | 759,400 | 19,900 | 110,200 | 5.54 | |
821 | +2.4 | 813 | 297,600 | 19,900 | 101,900 | 5.12 | |
802 | -0.5 | 797 | 211,400 | 19,500 | 94,500 | 4.85 | |
806 | +1.8 | 788 | 276,500 | 19,500 | 133,600 | 6.85 | |
792 | -2.2 | 780 | 194,500 | 19,500 | 161,700 | 8.29 | |
810 | +8.4 | 774 | 347,400 | 19,500 | 143,800 | 7.37 | |
747 | +4.2 | 737 | 273,500 | 19,900 | 123,700 | 6.22 | |
717 | +0.1 | 718 | 79,600 | 19,500 | 96,400 | 4.94 | |
716 | +2.0 | 710 | 71,400 | 19,500 | 98,500 | 5.05 | |
702 | +4.6 | 690 | 102,700 | 19,700 | 94,600 | 4.80 | |
671 | +1.8 | 667 | 50,500 | 19,700 | 79,500 | 4.04 | |
659 | +1.9 | 656 | 58,800 | 17,500 | 96,300 | 5.50 | |
647 | -2.6 | 655 | 91,800 | 7,700 | 94,400 | 12.26 | |
664 | +1.5 | 656 | 56,200 | 4,000 | 93,900 | 23.48 | |
654 | +2.2 | 647 | 51,300 | 5,000 | 93,600 | 18.72 | |
640 | +2.9 | 628 | 99,500 | 4,200 | 99,000 | 23.57 |