38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -0.6 | 1,045 | 74,500 | 200 | 143,300 | 716 | |
1,050 | +4.4 | 1,018 | 115,700 | 200 | 137,800 | 689 | |
1,006 | -0.9 | 999 | 186,600 | 0 | 131,700 | - | |
1,015 | +3.7 | 984 | 194,700 | 0 | 128,400 | - | |
979 | +1.7 | 953 | 127,300 | 100 | 127,900 | 1,279 | |
963 | -1.0 | 957 | 118,700 | 100 | 121,600 | 1,216 | |
973 | +0.2 | 983 | 108,600 | 100 | 128,000 | 1,280 | |
971 | -5.1 | 972 | 236,400 | 200 | 124,500 | 622 | |
1,023 | +1.7 | 1,035 | 325,200 | 300 | 138,000 | 460 | |
1,006 | +5.0 | 973 | 295,200 | 300 | 152,700 | 509 | |
958 | +13.4 | 944 | 1,450,000 | 200 | 132,100 | 660 | |
845 | +1.4 | 839 | 95,300 | 0 | 126,700 | - | |
833 | +0.5 | 830 | 64,700 | 0 | 137,300 | - | |
829 | +3.4 | 819 | 66,800 | 0 | 131,200 | - | |
802 | -0.4 | 807 | 62,600 | 0 | 129,700 | - | |
805 | +1.3 | 804 | 92,400 | 0 | 127,400 | - | |
795 | +1.7 | 793 | 93,900 | 0 | 118,800 | - | |
782 | -2.2 | 792 | 182,500 | 0 | 105,900 | - | |
800 | +3.1 | 793 | 52,500 | 0 | 103,800 | - | |
776 | -3.0 | 787 | 97,900 | 0 | 114,300 | - | |
800 | +2.0 | 799 | 127,100 | 0 | 113,300 | - | |
784 | +3.2 | 780 | 134,300 | 0 | 120,400 | - | |
760 | -0.9 | 759 | 143,500 | 0 | 141,400 | - | |
767 | -2.7 | 773 | 133,700 | 0 | 164,600 | - | |
788 | +6.3 | 776 | 383,000 | 200 | 175,800 | 879 | |
741 | -1.6 | 746 | 75,400 | 0 | 131,600 | - | |
753 | -2.2 | 763 | 70,300 | 0 | 128,700 | - | |
770 | -0.3 | 773 | 92,100 | 0 | 132,500 | - | |
772 | +1.7 | 771 | 99,300 | 100 | 138,100 | 1,381 | |
759 | -0.3 | 759 | 35,400 | - | - | - |