38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -0.9 | 736 | 41,900 | 28,300 | 64,100 | 2.27 | |
740 | +3.6 | 732 | 50,200 | 28,300 | 65,700 | 2.32 | |
714 | -1.4 | 719 | 87,700 | 28,300 | 63,900 | 2.26 | |
724 | -3.6 | 731 | 102,000 | 28,300 | 65,200 | 2.30 | |
751 | -0.8 | 750 | 162,300 | 29,300 | 79,800 | 2.72 | |
757 | -1.3 | 768 | 80,900 | 33,600 | 93,900 | 2.79 | |
767 | -0.4 | 772 | 69,400 | 33,600 | 84,200 | 2.51 | |
770 | +4.2 | 760 | 82,100 | 33,700 | 83,100 | 2.47 | |
739 | +1.9 | 737 | 81,300 | 33,700 | 87,300 | 2.59 | |
725 | -5.1 | 752 | 143,700 | 33,700 | 86,200 | 2.56 | |
764 | -15.6 | 835 | 476,800 | 40,600 | 73,800 | 1.82 | |
905 | +2.3 | 902 | 301,000 | 81,600 | 70,800 | 0.87 | |
885 | +1.6 | 884 | 174,400 | 58,900 | 75,500 | 1.28 | |
871 | +8.3 | 854 | 213,900 | 36,200 | 66,500 | 1.84 | |
804 | +4.0 | 782 | 58,900 | - | - | - | |
773 | +7.8 | 698 | 262,200 | 0 | 81,000 | - | |
717 | -11.8 | 774 | 168,500 | 200 | 112,500 | 562 | |
813 | -10.1 | 810 | 188,800 | 0 | 111,200 | - | |
904 | -1.5 | 907 | 124,200 | 0 | 113,500 | - | |
918 | +5.9 | 906 | 117,900 | 0 | 117,300 | - | |
867 | +4.3 | 847 | 48,600 | 0 | 132,300 | - | |
831 | -4.3 | 856 | 79,300 | 0 | 132,700 | - | |
868 | +1.2 | 863 | 61,500 | 0 | 135,900 | - | |
858 | +1.3 | 815 | 191,500 | 0 | 129,800 | - | |
847 | -3.6 | 867 | 109,000 | 0 | 153,200 | - | |
879 | +0.8 | 869 | 101,200 | 0 | 148,700 | - | |
872 | -0.8 | 870 | 125,600 | 0 | 147,700 | - | |
879 | -1.3 | 884 | 99,800 | 0 | 155,400 | - | |
891 | +3.8 | 886 | 101,000 | 0 | 150,700 | - | |
858 | - | 852 | 75,100 | 0 | 151,700 | - |