38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 784 | 768 | 772 | +2 | +0.3 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -1.3 | 774 | 51,600 | 0 | 159,800 | - | |
780 | -0.3 | 784 | 94,600 | 0 | 160,400 | - | |
782 | +1.6 | 779 | 42,500 | 0 | 161,700 | - | |
770 | +1.4 | 775 | 131,100 | 0 | 163,000 | - | |
759 | -3.2 | 768 | 126,500 | 0 | 166,000 | - | |
784 | -1.5 | 793 | 176,400 | 0 | 160,500 | - | |
796 | -2.7 | 803 | 160,100 | 100 | 141,100 | 1,411 | |
818 | +2.5 | 802 | 212,000 | 0 | 135,100 | - | |
798 | +0.3 | 786 | 336,600 | 0 | 147,000 | - | |
796 | -10.1 | 832 | 487,300 | 400 | 159,200 | 398 | |
885 | +0.2 | 882 | 225,900 | 0 | 139,900 | - | |
883 | -1.1 | 891 | 230,200 | 0 | 147,700 | - | |
893 | +1.7 | 897 | 171,800 | 0 | 132,100 | - | |
878 | -1.1 | 884 | 229,200 | 0 | 134,300 | - | |
888 | -7.2 | 921 | 456,500 | 0 | 142,500 | - | |
957 | -15.0 | 1,033 | 1,035,100 | 0 | 123,400 | - | |
1,126 | +2.3 | 1,119 | 692,700 | 0 | 61,100 | - | |
1,101 | +1.2 | 1,093 | 461,400 | 0 | 81,500 | - | |
1,088 | -0.7 | 1,113 | 539,500 | 500 | 131,700 | 263 | |
1,096 | +3.7 | 1,076 | 304,200 | - | - | - | |
1,057 | +4.1 | 1,021 | 372,900 | 300 | 158,400 | 528 | |
1,015 | +6.5 | 972 | 212,700 | 300 | 165,900 | 553 | |
953 | -8.4 | 970 | 501,600 | 300 | 163,800 | 546 | |
1,040 | -5.8 | 1,083 | 175,300 | 300 | 154,300 | 514 | |
1,104 | +5.7 | 1,077 | 133,400 | 200 | 152,300 | 761 | |
1,044 | -0.6 | 1,045 | 74,500 | 200 | 143,300 | 716 | |
1,050 | +4.4 | 1,018 | 115,700 | 200 | 137,800 | 689 | |
1,006 | -0.9 | 999 | 186,600 | 0 | 131,700 | - | |
1,015 | +3.7 | 984 | 194,700 | 0 | 128,400 | - |