38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 627 | 536 | 543 | -74 | -12.0 | 615,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | +0.7 | 280 | 251,600 | 83,200 | 126,300 | 1.52 | |
280 | +2.9 | 276 | 221,700 | 90,100 | 124,700 | 1.38 | |
272 | -2.2 | 276 | 190,900 | 88,900 | 126,100 | 1.42 | |
278 | +0.4 | 277 | 111,300 | 101,000 | 121,200 | 1.20 | |
277 | +1.8 | 274 | 293,300 | 107,800 | 122,100 | 1.13 | |
272 | -0.4 | 270 | 263,300 | 110,400 | 149,800 | 1.36 | |
273 | +1.5 | 269 | 357,200 | 106,700 | 125,500 | 1.18 | |
269 | -1.8 | 270 | 227,700 | 99,500 | 151,100 | 1.52 | |
274 | 0.0 | 270 | 229,000 | 99,300 | 153,600 | 1.55 | |
274 | -4.2 | 280 | 337,300 | 107,500 | 147,400 | 1.37 | |
286 | -2.1 | 288 | 269,600 | 114,800 | 126,500 | 1.10 | |
292 | 0.0 | 290 | 248,300 | 116,800 | 107,500 | 0.92 | |
292 | -1.0 | 292 | 155,600 | 136,500 | 107,600 | 0.79 | |
295 | +0.3 | 293 | 188,800 | 149,100 | 121,600 | 0.82 | |
294 | +0.7 | 293 | 191,300 | 160,000 | 122,100 | 0.76 | |
292 | +1.0 | 290 | 233,700 | 186,200 | 124,000 | 0.67 | |
289 | +2.8 | 283 | 446,100 | 167,700 | 129,400 | 0.77 | |
281 | -1.4 | 283 | 246,100 | 168,600 | 154,600 | 0.92 | |
285 | -6.2 | 289 | 489,100 | 143,200 | 137,800 | 0.96 | |
304 | -0.7 | 304 | 198,700 | 39,300 | 88,000 | 2.24 | |
306 | -1.9 | 310 | 106,800 | 41,500 | 84,100 | 2.03 | |
312 | -3.4 | 317 | 72,200 | 45,700 | 85,200 | 1.86 | |
323 | +1.6 | 325 | 99,400 | 44,900 | 85,000 | 1.89 | |
318 | +1.0 | 311 | 136,900 | 59,700 | 88,000 | 1.47 | |
315 | -2.5 | 320 | 136,500 | 68,300 | 89,000 | 1.30 | |
323 | -3.0 | 326 | 119,100 | 66,400 | 84,700 | 1.28 | |
333 | +0.9 | 331 | 119,700 | 64,100 | 84,000 | 1.31 | |
330 | 0.0 | 332 | 140,900 | 62,000 | 85,400 | 1.38 | |
330 | +1.9 | 325 | 204,800 | 78,700 | 93,300 | 1.19 | |
324 | -3.3 | 332 | 840,700 | 83,100 | 87,600 | 1.05 |