52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | -1.9 | 983 | 665,600 | 56,700 | 16,400 | 0.29 | |
987 | -1.3 | 1,009 | 400,700 | 72,300 | 12,000 | 0.17 | |
1,000 | -4.9 | 1,042 | 744,100 | 59,200 | 10,300 | 0.17 | |
1,052 | +3.2 | 1,032 | 688,700 | 67,800 | 9,300 | 0.14 | |
1,019 | -1.4 | 1,022 | 809,500 | 60,800 | 22,200 | 0.37 | |
1,033 | -0.2 | 1,048 | 1,027,700 | 68,400 | 22,200 | 0.32 | |
1,035 | +2.9 | 1,033 | 906,100 | 99,700 | 28,200 | 0.28 | |
1,006 | +5.9 | 989 | 4,831,000 | 177,900 | 32,500 | 0.18 | |
950 | +1.4 | 953 | 1,676,400 | 2,061,600 | 53,400 | 0.03 | |
937 | 0.0 | 936 | 1,336,200 | 1,298,000 | 56,300 | 0.04 | |
937 | +1.1 | 933 | 457,400 | - | - | - | |
927 | -0.2 | 942 | 760,600 | 348,800 | 47,800 | 0.14 | |
929 | +1.4 | 913 | 533,800 | 101,000 | 41,200 | 0.41 | |
916 | -2.7 | 913 | 732,500 | 61,800 | 28,500 | 0.46 | |
941 | +7.3 | 904 | 844,300 | 51,700 | 37,000 | 0.72 | |
877 | -7.8 | 921 | 716,300 | 46,500 | 23,800 | 0.51 | |
951 | +20.2 | 862 | 1,177,800 | 44,100 | 35,700 | 0.81 | |
791 | +4.6 | 788 | 776,400 | 43,000 | 25,000 | 0.58 | |
756 | -12.3 | 790 | 861,200 | 37,800 | 25,900 | 0.69 | |
862 | -3.8 | 901 | 614,700 | 32,300 | 35,200 | 1.09 | |
896 | -10.3 | 930 | 574,800 | 29,500 | 40,300 | 1.37 | |
999 | -6.5 | 1,022 | 421,500 | 31,100 | 36,800 | 1.18 | |
1,069 | -1.4 | 1,066 | 359,100 | 40,300 | 27,300 | 0.68 | |
1,084 | +2.9 | 1,074 | 539,500 | 37,200 | 30,300 | 0.81 | |
1,053 | -2.5 | 1,056 | 469,300 | 37,900 | 35,600 | 0.94 | |
1,080 | -1.5 | 1,098 | 747,300 | 50,200 | 45,800 | 0.91 | |
1,096 | -3.1 | 1,079 | 1,359,000 | 69,500 | 45,200 | 0.65 | |
1,131 | +0.2 | 1,120 | 760,200 | 35,500 | 19,100 | 0.54 | |
1,129 | -1.1 | 1,131 | 109,200 | - | - | - | |
1,142 | +0.2 | 1,141 | 458,900 | 60,900 | 16,600 | 0.27 |