52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | -0.7 | 988 | 372,600 | 14,000 | 51,200 | 3.66 | |
981 | +3.0 | 973 | 441,800 | 13,300 | 65,200 | 4.90 | |
952 | +1.1 | 957 | 515,400 | 14,000 | 60,200 | 4.30 | |
942 | -5.1 | 962 | 553,400 | 15,000 | 68,200 | 4.55 | |
993 | -0.8 | 1,008 | 402,700 | 15,500 | 48,700 | 3.14 | |
1,001 | +0.3 | 987 | 396,600 | 6,600 | 37,100 | 5.62 | |
998 | -1.4 | 1,010 | 249,100 | 6,700 | 37,300 | 5.57 | |
1,012 | +0.4 | 999 | 308,500 | 8,500 | 35,400 | 4.16 | |
1,008 | -1.3 | 1,020 | 480,000 | 9,700 | 44,100 | 4.55 | |
1,021 | -0.5 | 1,015 | 364,400 | 19,500 | 47,900 | 2.46 | |
1,026 | -2.7 | 1,038 | 1,026,400 | 23,400 | 49,500 | 2.12 | |
1,054 | +1.2 | 1,092 | 2,250,400 | 100,700 | 39,200 | 0.39 | |
1,041 | -1.3 | 1,048 | 1,028,800 | 579,000 | 18,600 | 0.03 | |
1,055 | -1.4 | 1,079 | 941,700 | 277,000 | 20,700 | 0.07 | |
1,070 | +5.7 | 1,050 | 621,400 | 172,800 | 23,600 | 0.14 | |
1,012 | -0.6 | 1,027 | 514,800 | 90,500 | 28,800 | 0.32 | |
1,018 | +2.1 | 1,022 | 390,500 | 52,200 | 25,100 | 0.48 | |
997 | -2.4 | 1,012 | 344,800 | 31,900 | 23,600 | 0.74 | |
1,022 | +1.8 | 1,025 | 406,000 | 21,500 | 21,500 | 1.00 | |
1,004 | -1.0 | 1,033 | 571,800 | 14,200 | 26,400 | 1.86 | |
1,014 | -0.1 | 999 | 426,800 | 13,700 | 28,900 | 2.11 | |
1,015 | +2.7 | 1,007 | 579,200 | 14,200 | 19,700 | 1.39 | |
988 | +2.1 | 974 | 505,100 | 15,400 | 21,300 | 1.38 | |
968 | +1.3 | 969 | 367,200 | 17,700 | 20,200 | 1.14 | |
956 | +0.6 | 971 | 592,000 | 18,300 | 15,800 | 0.86 | |
950 | -4.0 | 960 | 514,300 | 19,600 | 14,200 | 0.72 | |
990 | +8.2 | 971 | 595,700 | 25,500 | 14,400 | 0.56 | |
915 | +1.1 | 923 | 433,800 | 22,400 | 17,800 | 0.79 | |
905 | -4.7 | 938 | 579,200 | 27,000 | 17,800 | 0.66 | |
950 | -1.9 | 956 | 344,900 | 57,900 | 17,800 | 0.31 |