52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +1.2 | 1,042 | 646,300 | 9,400 | 19,900 | 2.12 | |
1,040 | +4.4 | 1,026 | 760,400 | 15,600 | 20,900 | 1.34 | |
996 | +2.5 | 984 | 397,800 | 134,400 | 36,300 | 0.27 | |
972 | -0.8 | 979 | 384,400 | 124,000 | 37,700 | 0.30 | |
980 | +1.1 | 982 | 316,500 | 118,800 | 25,100 | 0.21 | |
969 | -1.3 | 991 | 639,400 | 115,700 | 23,700 | 0.20 | |
982 | +1.9 | 996 | 1,397,100 | 114,500 | 25,100 | 0.22 | |
964 | -0.6 | 963 | 443,300 | 109,200 | 25,700 | 0.24 | |
970 | +2.0 | 984 | 714,200 | 107,400 | 26,200 | 0.24 | |
951 | -3.0 | 963 | 656,300 | 108,300 | 26,000 | 0.24 | |
980 | -0.3 | 973 | 568,500 | 106,500 | 24,600 | 0.23 | |
983 | -0.6 | 975 | 518,000 | 117,000 | 23,400 | 0.20 | |
989 | -1.9 | 998 | 618,200 | 125,700 | 23,500 | 0.19 | |
1,008 | +3.8 | 996 | 956,500 | 131,700 | 26,400 | 0.20 | |
971 | +2.4 | 952 | 1,200,200 | 135,000 | 66,100 | 0.49 | |
948 | -4.4 | 972 | 5,114,100 | 286,700 | 75,000 | 0.26 | |
992 | +0.3 | 992 | 2,379,100 | 2,713,500 | 93,200 | 0.03 | |
989 | -1.2 | 991 | 1,504,800 | 1,153,600 | 48,800 | 0.04 | |
1,001 | +2.7 | 996 | 453,900 | - | - | - | |
975 | -1.4 | 980 | 644,000 | 192,100 | 49,100 | 0.26 | |
989 | -2.4 | 994 | 512,300 | 56,900 | 44,000 | 0.77 | |
1,013 | -0.4 | 1,016 | 434,000 | 28,500 | 33,000 | 1.16 | |
1,017 | -1.1 | 1,021 | 458,100 | 22,700 | 30,900 | 1.36 | |
1,028 | -1.9 | 1,046 | 630,000 | 19,500 | 35,300 | 1.81 | |
1,048 | +0.1 | 1,030 | 786,000 | 16,900 | 37,200 | 2.20 | |
1,047 | +6.7 | 1,022 | 758,000 | 18,500 | 29,300 | 1.58 | |
981 | +1.7 | 977 | 638,200 | 10,700 | 42,400 | 3.96 | |
965 | +6.7 | 948 | 685,100 | 12,000 | 54,100 | 4.51 | |
904 | -5.5 | 933 | 801,600 | 11,900 | 63,800 | 5.36 | |
957 | -1.7 | 972 | 323,900 | 12,900 | 48,500 | 3.76 |