52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -1.1 | 890 | 486,100 | 20,300 | 63,700 | 3.14 | |
896 | -1.0 | 906 | 561,900 | 12,100 | 69,200 | 5.72 | |
905 | +2.4 | 896 | 447,800 | 9,900 | 69,500 | 7.02 | |
884 | +3.9 | 869 | 759,900 | 10,100 | 57,300 | 5.67 | |
851 | -0.5 | 847 | 920,000 | 9,800 | 68,500 | 6.99 | |
855 | -3.6 | 871 | 827,600 | 8,400 | 77,900 | 9.27 | |
887 | -0.6 | 891 | 268,500 | 8,600 | 65,400 | 7.60 | |
892 | -1.8 | 900 | 457,300 | 9,700 | 65,200 | 6.72 | |
908 | +1.7 | 902 | 335,200 | 8,200 | 65,900 | 8.04 | |
893 | +1.0 | 879 | 675,800 | 8,700 | 67,400 | 7.75 | |
884 | -2.1 | 887 | 851,600 | 10,100 | 69,300 | 6.86 | |
903 | -1.2 | 902 | 546,500 | 9,300 | 68,400 | 7.35 | |
914 | -1.2 | 918 | 436,100 | 9,900 | 67,800 | 6.85 | |
925 | +1.1 | 925 | 438,600 | 9,600 | 67,800 | 7.06 | |
915 | +2.2 | 908 | 645,200 | 9,600 | 77,100 | 8.03 | |
895 | -3.0 | 901 | 1,014,900 | 246,600 | 105,500 | 0.43 | |
923 | +1.3 | 915 | 567,900 | 21,800 | 83,800 | 3.84 | |
911 | +3.4 | 901 | 814,800 | 20,100 | 97,300 | 4.84 | |
881 | -2.0 | 854 | 2,193,300 | 160,800 | 112,100 | 0.70 | |
899 | +0.7 | 913 | 1,483,500 | 739,400 | 113,000 | 0.15 | |
893 | -1.7 | 895 | 577,100 | 40,900 | 106,600 | 2.61 | |
908 | -1.1 | 906 | 457,100 | 29,100 | 100,600 | 3.46 | |
918 | +1.1 | 924 | 469,800 | 24,200 | 91,100 | 3.76 | |
908 | -2.5 | 917 | 587,300 | 16,900 | 99,000 | 5.86 | |
931 | -1.0 | 929 | 1,218,800 | 35,300 | 81,900 | 2.32 | |
940 | -2.3 | 942 | 723,600 | 90,700 | 58,100 | 0.64 | |
962 | -2.7 | 973 | 561,500 | 4,900 | 37,900 | 7.73 | |
989 | -5.6 | 1,014 | 651,600 | 3,300 | 39,200 | 11.88 | |
1,048 | -1.5 | 1,042 | 322,200 | 6,400 | 30,400 | 4.75 | |
1,064 | +1.0 | 1,058 | 588,300 | 8,300 | 21,000 | 2.53 |