52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +0.9 | 990 | 2,084,000 | 23,400 | 33,500 | 1.43 | |
990 | -4.4 | 1,009 | 1,382,300 | 839,300 | 66,100 | 0.08 | |
1,036 | +0.2 | 1,040 | 735,300 | 343,400 | 42,800 | 0.12 | |
1,034 | +2.2 | 1,025 | 499,900 | 151,900 | 60,700 | 0.40 | |
1,012 | +0.4 | 1,015 | 243,100 | - | - | - | |
1,008 | +1.4 | 995 | 614,000 | 59,700 | 74,300 | 1.24 | |
994 | +1.9 | 987 | 502,100 | 26,100 | 78,200 | 3.00 | |
975 | -1.0 | 985 | 657,800 | 17,000 | 93,000 | 5.47 | |
985 | -0.2 | 995 | 584,500 | 10,600 | 66,700 | 6.29 | |
987 | +3.0 | 974 | 439,400 | 7,400 | 56,500 | 7.64 | |
958 | -0.3 | 952 | 375,400 | 3,600 | 63,500 | 17.64 | |
961 | -3.6 | 963 | 426,300 | 4,900 | 62,200 | 12.69 | |
997 | +1.4 | 991 | 489,900 | 5,900 | 56,300 | 9.54 | |
983 | +0.4 | 981 | 489,200 | 5,100 | 51,200 | 10.04 | |
979 | +3.6 | 963 | 262,700 | 6,600 | 42,900 | 6.50 | |
945 | +0.5 | 939 | 283,400 | 4,600 | 26,300 | 5.72 | |
940 | +0.8 | 936 | 335,900 | 8,400 | 36,100 | 4.30 | |
933 | -2.3 | 955 | 416,100 | 8,300 | 34,800 | 4.19 | |
955 | +1.8 | 956 | 307,000 | 9,400 | 25,300 | 2.69 | |
938 | -0.4 | 931 | 506,700 | 9,000 | 42,300 | 4.70 | |
942 | +0.4 | 943 | 299,300 | 7,300 | 35,500 | 4.86 | |
938 | -3.7 | 947 | 235,000 | 6,600 | 21,800 | 3.30 | |
974 | -0.4 | 978 | 222,600 | 8,400 | 15,700 | 1.87 | |
978 | -2.1 | 977 | 371,600 | 9,700 | 17,300 | 1.78 | |
999 | +1.5 | 994 | 316,700 | 12,800 | 16,000 | 1.25 | |
984 | -1.1 | 983 | 354,200 | 11,900 | 17,000 | 1.43 | |
995 | -2.3 | 1,005 | 1,998,000 | 12,500 | 16,100 | 1.29 | |
1,018 | +2.1 | 1,016 | 508,000 | 155,100 | 16,100 | 0.10 | |
997 | -0.8 | 993 | 341,800 | 51,900 | 25,300 | 0.49 | |
1,005 | +3.2 | 996 | 547,500 | 29,900 | 21,100 | 0.71 |