52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | +5.5 | 1,307 | 355,300 | 38,200 | 12,900 | 0.34 | |
1,272 | +1.2 | 1,260 | 336,000 | 23,100 | 26,000 | 1.13 | |
1,257 | -6.5 | 1,303 | 437,900 | 38,200 | 26,200 | 0.69 | |
1,344 | +1.2 | 1,353 | 594,100 | 34,000 | 9,200 | 0.27 | |
1,328 | -2.4 | 1,339 | 1,622,500 | 47,700 | 19,900 | 0.42 | |
1,360 | -2.6 | 1,371 | 583,500 | 144,400 | 20,100 | 0.14 | |
1,397 | +0.2 | 1,388 | 418,500 | 56,000 | 10,700 | 0.19 | |
1,394 | +0.3 | 1,375 | 455,500 | 48,900 | 11,700 | 0.24 | |
1,390 | +1.7 | 1,371 | 449,800 | 35,400 | 22,300 | 0.63 | |
1,367 | -1.5 | 1,366 | 549,900 | 28,800 | 21,700 | 0.75 | |
1,388 | +6.9 | 1,381 | 733,200 | 31,500 | 26,600 | 0.84 | |
1,299 | -1.9 | 1,333 | 414,300 | 31,500 | 14,500 | 0.46 | |
1,324 | -1.6 | 1,319 | 457,500 | 26,200 | 11,700 | 0.45 | |
1,346 | +0.6 | 1,360 | 520,900 | 41,700 | 14,300 | 0.34 | |
1,338 | -1.2 | 1,351 | 449,300 | 50,400 | 20,500 | 0.41 | |
1,354 | +4.2 | 1,340 | 530,100 | 58,600 | 23,900 | 0.41 | |
1,300 | +2.5 | 1,310 | 625,500 | 43,900 | 18,200 | 0.41 | |
1,268 | +4.3 | 1,249 | 456,600 | 32,600 | 18,400 | 0.56 | |
1,216 | +2.9 | 1,209 | 361,500 | 31,200 | 18,100 | 0.58 | |
1,182 | -3.4 | 1,199 | 402,100 | 29,500 | 16,300 | 0.55 | |
1,223 | +3.4 | 1,211 | 331,700 | 38,700 | 20,400 | 0.53 | |
1,183 | -1.1 | 1,193 | 601,900 | 36,700 | 24,600 | 0.67 | |
1,196 | +4.3 | 1,178 | 544,600 | 38,700 | 43,100 | 1.11 | |
1,147 | +4.8 | 1,135 | 751,300 | 37,600 | 18,400 | 0.49 | |
1,094 | +7.3 | 1,069 | 1,037,400 | 28,000 | 20,600 | 0.74 | |
1,020 | -1.9 | 1,031 | 425,900 | 7,800 | 17,700 | 2.27 | |
1,040 | +2.0 | 1,034 | 374,700 | 14,200 | 18,000 | 1.27 | |
1,020 | -0.3 | 1,026 | 400,900 | 11,600 | 20,200 | 1.74 | |
1,023 | +0.7 | 1,024 | 517,700 | 10,600 | 21,800 | 2.06 | |
1,016 | +1.7 | 1,012 | 719,600 | 13,500 | 21,000 | 1.56 |