52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | -2.4 | 1,312 | 201,700 | 2,300 | 21,700 | 9.43 | |
1,333 | -1.8 | 1,359 | 259,300 | 11,700 | 16,900 | 1.44 | |
1,357 | +2.1 | 1,327 | 339,300 | 9,400 | 17,900 | 1.90 | |
1,329 | -2.4 | 1,346 | 210,200 | 6,300 | 18,700 | 2.97 | |
1,361 | +3.1 | 1,353 | 320,700 | 18,000 | 17,300 | 0.96 | |
1,320 | -1.0 | 1,324 | 319,700 | 9,300 | 18,100 | 1.95 | |
1,333 | +1.7 | 1,323 | 352,600 | 10,200 | 20,400 | 2.00 | |
1,311 | -3.1 | 1,338 | 343,400 | 18,000 | 33,900 | 1.88 | |
1,353 | +3.0 | 1,314 | 2,408,100 | 51,700 | 26,100 | 0.50 | |
1,314 | -2.0 | 1,325 | 567,400 | 384,800 | 76,300 | 0.20 | |
1,341 | -0.8 | 1,350 | 388,500 | 181,800 | 37,600 | 0.21 | |
1,352 | -0.2 | 1,357 | 249,800 | 90,300 | 29,500 | 0.33 | |
1,355 | +1.0 | 1,355 | 170,400 | 53,300 | 32,400 | 0.61 | |
1,342 | +3.8 | 1,331 | 387,400 | 26,600 | 35,700 | 1.34 | |
1,293 | -11.3 | 1,331 | 695,200 | 12,400 | 50,500 | 4.07 | |
1,458 | +1.8 | 1,439 | 320,100 | 17,300 | 22,200 | 1.28 | |
1,432 | -3.1 | 1,430 | 320,500 | 14,100 | 21,900 | 1.55 | |
1,478 | +3.4 | 1,451 | 441,300 | 35,600 | 23,300 | 0.65 | |
1,430 | -0.2 | 1,426 | 242,700 | 34,000 | 27,700 | 0.81 | |
1,433 | +4.6 | 1,413 | 663,300 | 26,600 | 24,600 | 0.92 | |
1,370 | +0.1 | 1,355 | 529,900 | 16,700 | 25,600 | 1.53 | |
1,368 | -1.4 | 1,369 | 389,800 | 11,300 | 23,500 | 2.08 | |
1,388 | +2.1 | 1,369 | 344,200 | 13,200 | 19,900 | 1.51 | |
1,360 | -1.1 | 1,363 | 356,200 | 12,400 | 20,600 | 1.66 | |
1,375 | -5.7 | 1,401 | 379,800 | 13,700 | 19,100 | 1.39 | |
1,458 | +1.2 | 1,473 | 427,000 | 39,600 | 21,800 | 0.55 | |
1,441 | -2.7 | 1,460 | 468,500 | 34,400 | 19,500 | 0.57 | |
1,481 | +11.9 | 1,434 | 1,035,000 | 56,300 | 51,800 | 0.92 | |
1,323 | -2.6 | 1,344 | 364,200 | 20,900 | 26,600 | 1.27 | |
1,359 | +1.3 | 1,340 | 169,100 | - | - | - |