52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +3.1 | 1,140 | 779,700 | 54,000 | 25,000 | 0.46 | |
1,106 | -0.6 | 1,108 | 601,400 | 63,900 | 19,700 | 0.31 | |
1,113 | +4.7 | 1,085 | 792,000 | 92,500 | 17,500 | 0.19 | |
1,063 | -1.7 | 1,069 | 1,346,100 | 92,600 | 33,100 | 0.36 | |
1,081 | -0.5 | 1,083 | 645,900 | 416,200 | 33,400 | 0.08 | |
1,086 | -0.6 | 1,086 | 723,900 | 309,500 | 39,200 | 0.13 | |
1,093 | +2.2 | 1,096 | 619,900 | 197,000 | 57,400 | 0.29 | |
1,069 | +0.6 | 1,064 | 640,200 | 121,400 | 55,000 | 0.45 | |
1,063 | +0.3 | 1,056 | 509,800 | 85,500 | 44,700 | 0.52 | |
1,060 | +6.0 | 1,071 | 747,500 | 84,300 | 32,400 | 0.38 | |
1,000 | +0.5 | 998 | 445,100 | 82,400 | 35,600 | 0.43 | |
995 | -0.8 | 994 | 457,500 | 80,400 | 32,700 | 0.41 | |
1,003 | +2.7 | 997 | 513,900 | 74,900 | 37,200 | 0.50 | |
977 | +1.9 | 971 | 507,200 | 69,500 | 34,400 | 0.49 | |
959 | +3.2 | 942 | 521,900 | 60,900 | 18,400 | 0.30 | |
929 | +2.4 | 920 | 462,900 | 51,200 | 27,500 | 0.54 | |
907 | +0.7 | 893 | 462,200 | 27,800 | 21,400 | 0.77 | |
901 | +3.8 | 889 | 415,200 | 53,500 | 21,600 | 0.40 | |
868 | -1.6 | 870 | 294,600 | 12,500 | 26,200 | 2.10 | |
882 | -0.3 | 868 | 591,700 | 12,600 | 26,700 | 2.12 | |
885 | -2.0 | 901 | 627,400 | 13,200 | 27,500 | 2.08 | |
903 | +1.3 | 894 | 740,500 | 24,400 | 28,600 | 1.17 | |
891 | +4.8 | 885 | 1,222,800 | 10,900 | 27,300 | 2.50 | |
850 | -1.2 | 845 | 694,200 | 12,300 | 70,700 | 5.75 | |
860 | +2.3 | 858 | 506,000 | 29,600 | 31,600 | 1.07 | |
841 | -1.3 | 845 | 447,700 | 6,600 | 38,900 | 5.89 | |
852 | -1.6 | 861 | 616,000 | 13,600 | 32,600 | 2.40 | |
866 | +0.3 | 868 | 515,000 | 60,100 | 30,600 | 0.51 | |
863 | +4.0 | 844 | 659,500 | 52,800 | 30,700 | 0.58 | |
830 | - | 860 | 2,841,800 | 63,400 | 50,800 | 0.80 |